VIX261118C00032000
VIX Nov 18 2026 32.00 Call
optionOPRA
EODOct 7, 2026
0.48USD-4.000%(-0.02)38Vol24,828OI
Loading…
VIX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -50.00% | 2 | 32 |
| Oct 21, 2026 | 12d | $0.07 | -12.50% | 1,444 | 44,709 |
| Oct 28, 2026 | 19d | $0.31 | -13.89% | 1 | 8 |
| Nov 4, 2026 | 26d | $0.34 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.48 | -4.00% | 38 | 24,828 |
| Dec 16, 2026 | 68d | $0.82 | -2.38% | 16 | 9,250 |
| Jan 20, 2027 | 103d | $1.11 | -9.76% | 61 | 5,602 |
| Feb 17, 2027 | 131d | $1.38 | +3.76% | 1 | 22,789 |
| Mar 17, 2027 | 159d | $1.48 | -3.90% | 1 | 254 |
| Apr 21, 2027 | 194d | $2.18 | +0.00% | 4 | 9 |
| May 18, 2027 | 221d | $2.06 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $0.74 | +1.37% | 25 | 15,737 | OTM |
| 27 C | $0.66 | -2.94% | 265 | 95,589 | OTM |
| 28 C | $0.63 | -1.56% | 2,952 | 38,629 | OTM |
| 29 C | $0.59 | +0.00% | 153 | 29,815 | OTM |
| 30 C | $0.53 | -3.64% | 26,602 | 378,932 | OTM |
| 31 C | $0.52 | -1.89% | 16 | 128,262 | OTM |
| 32 C | $0.48 | -4.00% | 38 | 24,828 | OTM |
| 33 C | $0.46 | -9.80% | 1,007 | 24,112 | OTM |
| 34 C | $0.41 | -14.58% | 402 | 144,655 | OTM |
| 35 C | $0.41 | -2.38% | 25,534 | 184,336 | OTM |
| 36 C | $0.39 | +5.41% | 26 | 6,992 | OTM |
| 37 C | $0.38 | +5.56% | 205 | 34,381 | OTM |
| 38 C | $0.35 | -2.78% | 20 | 17,944 | OTM |