VIX261118P00033000
VIX Nov 18 2026 33.00 Put
optionOPRA
InactiveAug 20, 2026
13.90USD+2.583%(+0.35)800Vol803OI
Loading…
VIX 33 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $13.86 | +4.13% | 1 | 2 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $13.90 | +2.58% | 800 | 803 |
| Dec 16, 2026 | 68d | — | — | 0 | 0 |
| Jan 20, 2027 | 103d | $13.75 | +0.36% | 1 | 3 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 27 P | $9.85 | +1.03% | 1 | 1,241 | OTM |
| 28 P | $10.60 | +0.95% | 1 | 122 | OTM |
| 29 P | $11.30 | +1.35% | 150 | 763 | OTM |
| 30 P | $12.85 | +3.21% | 7 | 709 | OTM |
| 31 P | $13.67 | +4.35% | 1 | 51 | OTM |
| 32 P | $14.30 | +4.92% | 1 | 17 | OTM |
| 33 P | $13.90 | +2.58% | 800 | 803 | OTM |
| 34 P | — | — | 0 | 0 | OTM |
| 35 P | $17.34 | +2.30% | 10 | 136 | OTM |
| 36 P | — | — | 0 | 0 | OTM |
| 37 P | $17.35 | +2.97% | 1 | 2 | OTM |
| 38 P | $17.26 | +0.64% | 1 | 3 | OTM |
| 39 P | $18.75 | +0.00% | 1 | 1 | OTM |