VIX261118P00021500
VIX Nov 18 2026 21.50 Put
optionOPRA
EODOct 6, 2026
4.95USD+11.738%(+0.52)7Vol1,529OI
Loading…
VIX 21.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $4.35 | -7.45% | 1 | 2,237 |
| Nov 18, 2026 | 40d | $4.95 | +11.74% | 7 | 1,529 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18.5 P | $2.42 | +0.83% | 4,760 | 50,633 | OTM |
| 19 P | $2.84 | +1.43% | 838 | 103,321 | OTM |
| 19.5 P | $3.24 | +1.25% | 4,175 | 13,791 | OTM |
| 20 P | $3.65 | +0.00% | 27 | 69,630 | OTM |
| 20.5 P | $4.05 | +0.25% | 3 | 5 | OTM |
| 21 P | $4.50 | +0.00% | 16 | 31,280 | OTM |
| 21.5 P | $4.95 | +11.74% | 7 | 1,529 | OTM |
| 22 P | $5.35 | +0.00% | 28 | 66,832 | OTM |
| 22.5 P | $5.57 | +5.09% | 10 | 2,057 | OTM |
| 23 P | $6.30 | +0.16% | 17 | 35,551 | OTM |
| 23.5 P | $6.64 | +3.75% | 10 | 13 | OTM |
| 24 P | $7.15 | -0.69% | 42 | 8,504 | OTM |
| 24.5 P | — | — | 0 | 0 | OTM |