VIX261118C00014000
VIX Nov 18 2026 14.00 Call
optionOPRA
EODOct 7, 2026
3.70USD-1.333%(-0.05)27Vol1,111OI
Loading…
VIX 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $2.68 | +9.84% | 138 | 150 |
| Oct 21, 2026 | 12d | $3.30 | +6.45% | 99 | 1,970 |
| Oct 28, 2026 | 19d | $3.30 | -20.86% | 1 | 2 |
| Nov 4, 2026 | 26d | $3.40 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.70 | -1.33% | 27 | 1,111 |
| Dec 16, 2026 | 68d | $4.30 | -1.15% | 56 | 32,120 |
| Jan 20, 2027 | 103d | $5.18 | +1.57% | 109 | 2,124 |
| Feb 17, 2027 | 131d | $5.65 | -6.61% | 1 | 345 |
| Mar 17, 2027 | 159d | $6.15 | -3.91% | 1 | 74 |
| Apr 21, 2027 | 194d | $6.05 | -3.97% | 1 | 69 |
| May 18, 2027 | 221d | $6.35 | -9.29% | 2 | 54 |
| Jun 16, 2027 | 250d | $7.10 | +0.00% | 2 | 2 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | $6.83 | +2.71% | 2 | 161 | OTM |
| 11.5 C | $6.75 | -11.76% | 2 | 3 | OTM |
| 12 C | $6.00 | -1.48% | 1 | 94 | OTM |
| 12.5 C | $6.10 | +6.09% | 2 | 21 | OTM |
| 13 C | $4.65 | +0.00% | 5 | 1,048 | OTM |
| 13.5 C | $4.25 | +1.92% | 2 | 78 | OTM |
| 14 C | $3.70 | -1.33% | 27 | 1,111 | OTM |
| 14.5 C | $3.35 | +1.52% | 15 | 1,439 | OTM |
| 15 C | $3.04 | +4.47% | 1,232 | 6,963 | OTM |
| 15.5 C | $2.57 | -1.15% | 60 | 328 | OTM |
| 16 C | $2.30 | -1.29% | 315 | 4,991 | OTM |
| 16.5 C | $2.12 | +0.95% | 30 | 583 | OTM |
| 17 C | $1.90 | -0.52% | 445 | 8,023 | OTM |