VIX261118C00031000
VIX Nov 18 2026 31.00 Call
optionOPRA
EODOct 7, 2026
0.52USD-1.887%(-0.01)16Vol128,262OI
Loading…
VIX 31 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -85.71% | 10 | 53 |
| Oct 21, 2026 | 12d | $0.09 | +0.00% | 11 | 32,257 |
| Oct 28, 2026 | 19d | $0.46 | +0.00% | 5 | 5 |
| Nov 4, 2026 | 26d | $0.25 | +0.00% | 5 | 5 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.52 | -1.89% | 16 | 128,262 |
| Dec 16, 2026 | 68d | $0.90 | +3.45% | 345 | 749 |
| Jan 20, 2027 | 103d | $1.18 | +0.00% | 201 | 775 |
| Feb 17, 2027 | 131d | $1.39 | -6.08% | 22 | 128 |
| Mar 17, 2027 | 159d | $1.53 | -7.83% | 30 | 445 |
| Apr 21, 2027 | 194d | $1.79 | -11.39% | 9 | 11 |
| May 18, 2027 | 221d | $1.77 | -6.84% | 25 | 389 |
| Jun 16, 2027 | 250d | $2.20 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | $0.78 | -1.27% | 44,858 | 231,014 | OTM |
| 26 C | $0.74 | +1.37% | 25 | 15,737 | OTM |
| 27 C | $0.66 | -2.94% | 265 | 95,589 | OTM |
| 28 C | $0.63 | -1.56% | 2,952 | 38,629 | OTM |
| 29 C | $0.59 | +0.00% | 153 | 29,815 | OTM |
| 30 C | $0.53 | -3.64% | 26,602 | 378,932 | OTM |
| 31 C | $0.52 | -1.89% | 16 | 128,262 | OTM |
| 32 C | $0.48 | -4.00% | 38 | 24,828 | OTM |
| 33 C | $0.46 | -9.80% | 1,007 | 24,112 | OTM |
| 34 C | $0.41 | -14.58% | 402 | 144,655 | OTM |
| 35 C | $0.41 | -2.38% | 25,534 | 184,336 | OTM |
| 36 C | $0.39 | +5.41% | 26 | 6,992 | OTM |
| 37 C | $0.38 | +5.56% | 205 | 34,381 | OTM |