Loading…
VIX 24.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $7.54 | +4.00% | 12 | 14 |
| Nov 18, 2026 | 40d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21.5 P | $4.95 | +11.74% | 7 | 1,529 | OTM |
| 22 P | $5.35 | +0.00% | 28 | 66,832 | OTM |
| 22.5 P | $5.57 | +5.09% | 10 | 2,057 | OTM |
| 23 P | $6.30 | +0.16% | 17 | 35,551 | OTM |
| 23.5 P | $6.64 | +3.75% | 10 | 13 | OTM |
| 24 P | $7.15 | -0.69% | 42 | 8,504 | OTM |
| 24.5 P | — | — | 0 | 0 | OTM |
| 25 P | $8.17 | +0.74% | 2 | 7,271 | OTM |
| 26 P | $8.85 | +1.26% | 2 | 1,401 | OTM |
| 27 P | $9.85 | +1.03% | 1 | 1,241 | OTM |
| 28 P | $10.60 | +0.95% | 1 | 122 | OTM |
| 29 P | $11.30 | +1.35% | 150 | 763 | OTM |
| 30 P | $12.85 | +3.21% | 7 | 709 | OTM |