VIX261118P00017000
VIX Nov 18 2026 17.00 Put
optionOPRA
EODOct 7, 2026
1.28USD-1.538%(-0.02)17,110Vol145,006OI
Loading…
VIX 17 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.87 | -8.42% | 12 | 298 |
| Oct 21, 2026 | 12d | $0.63 | -21.25% | 41,860 | 219,473 |
| Oct 28, 2026 | 19d | $0.89 | -4.30% | 10 | 129 |
| Nov 4, 2026 | 26d | $1.12 | +33.33% | 8 | 13 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.28 | -1.54% | 17,110 | 145,006 |
| Dec 16, 2026 | 68d | $1.45 | -3.33% | 653 | 124,102 |
| Jan 20, 2027 | 103d | $1.33 | -3.62% | 1 | 40,455 |
| Feb 17, 2027 | 131d | $1.28 | -3.03% | 1 | 17,636 |
| Mar 17, 2027 | 159d | $1.30 | +7.44% | 23 | 204 |
| Apr 21, 2027 | 194d | $1.25 | -0.79% | 3 | 26 |
| May 18, 2027 | 221d | $1.38 | +10.40% | 1 | 43 |
| Jun 16, 2027 | 250d | $3.76 | +187.02% | 1 | 75 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 P | $0.08 | +0.00% | 22 | 19,677 | OTM |
| 14.5 P | $0.16 | -5.88% | 30,021 | 54,087 | OTM |
| 15 P | $0.28 | -6.67% | 1,473 | 126,911 | OTM |
| 15.5 P | $0.45 | -2.17% | 379 | 24,000 | OTM |
| 16 P | $0.67 | -2.90% | 992 | 117,271 | OTM |
| 16.5 P | $0.98 | +2.08% | 26 | 25,838 | OTM |
| 17 P | $1.28 | -1.54% | 17,110 | 145,006 | OTM |
| 17.5 P | $1.60 | -2.44% | 16,421 | 100,220 | OTM |
| 18 P | $2.01 | +0.00% | 4,066 | 56,037 | OTM |
| 18.5 P | $2.42 | +0.83% | 4,760 | 50,633 | OTM |
| 19 P | $2.84 | +1.43% | 838 | 103,321 | OTM |
| 19.5 P | $3.24 | +1.25% | 4,175 | 13,791 | OTM |
| 20 P | $3.65 | +0.00% | 27 | 69,630 | OTM |