VIX261118C00017000
VIX Nov 18 2026 17.00 Call
optionOPRA
EODOct 7, 2026
1.90USD-0.524%(-0.01)445Vol8,023OI
Loading…
VIX 17 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.39 | -13.33% | 708 | 1,589 |
| Oct 21, 2026 | 12d | $1.02 | +10.87% | 195 | 46,921 |
| Oct 28, 2026 | 19d | $1.25 | +4.17% | 141 | 284 |
| Nov 4, 2026 | 26d | $1.42 | -5.33% | 151 | 441 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.90 | -0.52% | 445 | 8,023 |
| Dec 16, 2026 | 68d | $2.62 | -1.13% | 553 | 25,372 |
| Jan 20, 2027 | 103d | $3.35 | -1.18% | 450 | 2,257 |
| Feb 17, 2027 | 131d | $3.90 | +1.30% | 3 | 429 |
| Mar 17, 2027 | 159d | $4.10 | +1.23% | 2 | 278 |
| Apr 21, 2027 | 194d | $4.45 | -5.32% | 1 | 91 |
| May 18, 2027 | 221d | $4.65 | -7.00% | 4 | 76 |
| Jun 16, 2027 | 250d | $7.31 | +45.91% | 1 | 80 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 C | $3.70 | -1.33% | 27 | 1,111 | OTM |
| 14.5 C | $3.35 | +1.52% | 15 | 1,439 | OTM |
| 15 C | $3.04 | +4.47% | 1,232 | 6,963 | OTM |
| 15.5 C | $2.57 | -1.15% | 60 | 328 | OTM |
| 16 C | $2.30 | -1.29% | 315 | 4,991 | OTM |
| 16.5 C | $2.12 | +0.95% | 30 | 583 | OTM |
| 17 C | $1.90 | -0.52% | 445 | 8,023 | OTM |
| 17.5 C | $1.74 | -2.25% | 12,457 | 13,393 | OTM |
| 18 C | $1.66 | +1.22% | 7,267 | 47,062 | OTM |
| 18.5 C | $1.57 | -0.63% | 2,681 | 47,352 | OTM |
| 19 C | $1.44 | +0.00% | 3,150 | 70,579 | OTM |
| 19.5 C | $1.45 | +4.32% | 187 | 4,773 | OTM |
| 20 C | $1.52 | +16.03% | 38,240 | 289,195 | OTM |