VIX261118P00017500
VIX Nov 18 2026 17.50 Put
optionOPRA
EODOct 7, 2026
1.60USD-2.439%(-0.04)16,421Vol100,220OI
Loading…
VIX 17.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $0.99 | -18.18% | 7,664 | 79,099 |
| Nov 18, 2026 | 40d | $1.60 | -2.44% | 16,421 | 100,220 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14.5 P | $0.16 | -5.88% | 30,021 | 54,087 | OTM |
| 15 P | $0.28 | -6.67% | 1,473 | 126,911 | OTM |
| 15.5 P | $0.45 | -2.17% | 379 | 24,000 | OTM |
| 16 P | $0.67 | -2.90% | 992 | 117,271 | OTM |
| 16.5 P | $0.98 | +2.08% | 26 | 25,838 | OTM |
| 17 P | $1.28 | -1.54% | 17,110 | 145,006 | OTM |
| 17.5 P | $1.60 | -2.44% | 16,421 | 100,220 | OTM |
| 18 P | $2.01 | +0.00% | 4,066 | 56,037 | OTM |
| 18.5 P | $2.42 | +0.83% | 4,760 | 50,633 | OTM |
| 19 P | $2.84 | +1.43% | 838 | 103,321 | OTM |
| 19.5 P | $3.24 | +1.25% | 4,175 | 13,791 | OTM |
| 20 P | $3.65 | +0.00% | 27 | 69,630 | OTM |
| 20.5 P | $4.05 | +0.25% | 3 | 5 | OTM |