VIX261118C00024000
VIX Nov 18 2026 24.00 Call
optionOPRA
EODOct 7, 2026
0.84USD-3.448%(-0.03)1,060Vol40,765OI
Loading…
VIX 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -64.71% | 46 | 1,582 |
| Oct 21, 2026 | 12d | $0.17 | -10.53% | 700 | 162,380 |
| Oct 28, 2026 | 19d | $0.41 | +17.14% | 1 | 264 |
| Nov 4, 2026 | 26d | $0.43 | -10.42% | 3,085 | 4,386 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.84 | -3.45% | 1,060 | 40,765 |
| Dec 16, 2026 | 68d | $1.32 | -0.75% | 4,008 | 15,813 |
| Jan 20, 2027 | 103d | $1.78 | -4.81% | 33 | 23,385 |
| Feb 17, 2027 | 131d | $2.09 | -11.81% | 35 | 325 |
| Mar 17, 2027 | 159d | $2.55 | +6.25% | 20 | 564 |
| Apr 21, 2027 | 194d | $2.65 | -2.93% | 3 | 88 |
| May 18, 2027 | 221d | $3.30 | -18.52% | 5 | 10 |
| Jun 16, 2027 | 250d | $3.19 | +0.00% | 6 | 6 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $1.18 | +1.72% | 30,347 | 94,288 | OTM |
| 21.5 C | $1.19 | +9.17% | 1 | 34,781 | OTM |
| 22 C | $1.05 | -0.94% | 38,308 | 175,050 | OTM |
| 22.5 C | $0.99 | +2.06% | 165 | 1,523 | OTM |
| 23 C | $0.96 | +3.23% | 8,798 | 62,156 | OTM |
| 23.5 C | $0.94 | +3.30% | 20 | 15,373 | OTM |
| 24 C | $0.84 | -3.45% | 1,060 | 40,765 | OTM |
| 24.5 C | $0.82 | +1.23% | 21 | 687 | OTM |
| 25 C | $0.78 | -1.27% | 44,858 | 231,014 | OTM |
| 26 C | $0.74 | +1.37% | 25 | 15,737 | OTM |
| 27 C | $0.66 | -2.94% | 265 | 95,589 | OTM |
| 28 C | $0.63 | -1.56% | 2,952 | 38,629 | OTM |
| 29 C | $0.59 | +0.00% | 153 | 29,815 | OTM |