Loading…
VIX 34 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $16.00 | +8.70% | 62 | 64 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | — | — | 0 | 0 |
| Dec 16, 2026 | 68d | $14.75 | +0.00% | 600 | 600 |
| Jan 20, 2027 | 103d | $14.30 | +0.00% | 1 | 1 |
| Feb 17, 2027 | 131d | $14.85 | +0.00% | 1 | 4 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 P | $10.60 | +0.95% | 1 | 122 | OTM |
| 29 P | $11.30 | +1.35% | 150 | 763 | OTM |
| 30 P | $12.85 | +3.21% | 7 | 709 | OTM |
| 31 P | $13.67 | +4.35% | 1 | 51 | OTM |
| 32 P | $14.30 | +4.92% | 1 | 17 | OTM |
| 33 P | $13.90 | +2.58% | 800 | 803 | OTM |
| 34 P | — | — | 0 | 0 | OTM |
| 35 P | $17.34 | +2.30% | 10 | 136 | OTM |
| 36 P | — | — | 0 | 0 | OTM |
| 37 P | $17.35 | +2.97% | 1 | 2 | OTM |
| 38 P | $17.26 | +0.64% | 1 | 3 | OTM |
| 39 P | $18.75 | +0.00% | 1 | 1 | OTM |
| 40 P | $22.10 | +1.05% | 10 | 200 | OTM |