VIX261118P00038000
VIX Nov 18 2026 38.00 Put
optionOPRA
InactiveJun 15, 2026
17.26USD+0.641%(+0.11)1Vol3OI
Loading…
VIX 38 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | — | — | 0 | 0 |
| Oct 21, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 18d | — | — | 0 | 0 |
| Nov 4, 2026 | 25d | — | — | 0 | 0 |
| Nov 11, 2026 | 32d | — | — | 0 | 0 |
| Nov 18, 2026 | 39d | $17.26 | +0.64% | 1 | 3 |
| Dec 16, 2026 | 67d | $18.90 | +5.47% | 100 | 600 |
| Jan 20, 2027 | 102d | — | — | 0 | 0 |
| Feb 17, 2027 | 130d | — | — | 0 | 0 |
| Mar 17, 2027 | 158d | — | — | 0 | 0 |
| Apr 21, 2027 | 193d | — | — | 0 | 0 |
| May 18, 2027 | 220d | — | — | 0 | 0 |
| Jun 16, 2027 | 249d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026