VIX261118C00090000
VIX Nov 18 2026 90.00 Call
optionOPRA
EODOct 7, 2026
0.08USD+33.333%(+0.02)1,727Vol44,585OI
Loading…
VIX 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +0.00% | 75 | 75 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 1 | 31,032 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.08 | +33.33% | 1,727 | 44,585 |
| Dec 16, 2026 | 68d | $0.17 | +0.00% | 3 | 9,875 |
| Jan 20, 2027 | 103d | $0.22 | -8.33% | 136 | 3,899 |
| Feb 17, 2027 | 131d | $0.26 | +0.00% | 1,018 | 6,970 |
| Mar 17, 2027 | 159d | $0.26 | -21.21% | 30,109 | 30,124 |
| Apr 21, 2027 | 194d | $0.27 | +8.00% | 1,018 | 1,128 |
| May 18, 2027 | 221d | $0.55 | +0.00% | 2 | 2 |
| Jun 16, 2027 | 250d | $0.31 | -31.11% | 2 | 10 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $0.15 | -6.25% | 16,094 | 282,904 | OTM |
| 65 C | $0.15 | +25.00% | 52 | 126,197 | OTM |
| 70 C | $0.13 | +0.00% | 4,017 | 107,563 | OTM |
| 75 C | $0.10 | +11.11% | 518 | 73,599 | OTM |
| 80 C | $0.09 | +12.50% | 109 | 20,712 | OTM |
| 85 C | $0.12 | +20.00% | 1 | 13,580 | OTM |
| 90 C | $0.08 | +33.33% | 1,727 | 44,585 | OTM |
| 95 C | $0.07 | +0.00% | 5 | 34,448 | OTM |
| 100 C | $0.05 | +0.00% | 11 | 53,455 | OTM |
| 110 C | $0.04 | -20.00% | 2,851 | 14,980 | OTM |
| 120 C | $0.04 | +0.00% | 360 | 5,305 | OTM |
| 130 C | $0.03 | +0.00% | 100 | 4,900 | OTM |
| 140 C | $0.03 | -25.00% | 1,600 | 7,977 | OTM |