VIX261118C00039000
VIX Nov 18 2026 39.00 Call
optionOPRA
EODOct 7, 2026
0.34USD+3.030%(+0.01)1,751Vol11,334OI
Loading…
VIX 39 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | +0.00% | 213 | 238 |
| Oct 21, 2026 | 12d | $0.05 | -28.57% | 6 | 8,735 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.34 | +3.03% | 1,751 | 11,334 |
| Dec 16, 2026 | 68d | $0.60 | -6.25% | 94 | 999 |
| Jan 20, 2027 | 103d | $0.84 | -2.33% | 27 | 46 |
| Feb 17, 2027 | 131d | $0.99 | -15.38% | 22 | 522 |
| Mar 17, 2027 | 159d | $1.08 | -1.82% | 5 | 8 |
| Apr 21, 2027 | 194d | $1.56 | -9.83% | 1 | 13 |
| May 18, 2027 | 221d | $1.22 | -16.44% | 10 | 21 |
| Jun 16, 2027 | 250d | $4.80 | +247.83% | 2 | 6 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $0.46 | -9.80% | 1,007 | 24,112 | OTM |
| 34 C | $0.41 | -14.58% | 402 | 144,655 | OTM |
| 35 C | $0.41 | -2.38% | 25,534 | 184,336 | OTM |
| 36 C | $0.39 | +5.41% | 26 | 6,992 | OTM |
| 37 C | $0.38 | +5.56% | 205 | 34,381 | OTM |
| 38 C | $0.35 | -2.78% | 20 | 17,944 | OTM |
| 39 C | $0.34 | +3.03% | 1,751 | 11,334 | OTM |
| 40 C | $0.30 | -6.25% | 4,508 | 85,994 | OTM |
| 42.5 C | $0.29 | +0.00% | 21 | 12,058 | OTM |
| 45 C | $0.25 | -3.85% | 8,613 | 133,143 | OTM |
| 47.5 C | $0.22 | +4.76% | 503 | 7,989 | OTM |
| 50 C | $0.21 | -4.55% | 19,103 | 118,178 | OTM |
| 55 C | $0.17 | -10.53% | 9,535 | 184,436 | OTM |