VIX261118P00023000
VIX Nov 18 2026 23.00 Put
optionOPRA
EODOct 8, 2026
6.00USD-4.762%(-0.30)25Vol35,556OI
Loading…
VIX 23 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | $6.27 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 11d | $5.70 | -6.56% | 10 | 15,241 |
| Oct 28, 2026 | 18d | $5.91 | +0.17% | 7 | 7 |
| Nov 4, 2026 | 25d | — | — | 0 | 0 |
| Nov 11, 2026 | 32d | — | — | 0 | 0 |
| Nov 18, 2026 | 39d | $6.00 | -4.76% | 25 | 35,556 |
| Dec 16, 2026 | 67d | $6.06 | -2.57% | 3 | 12,005 |
| Jan 20, 2027 | 102d | $5.70 | -1.72% | 10 | 1,940 |
| Feb 17, 2027 | 130d | $5.50 | -1.79% | 1 | 2,086 |
| Mar 17, 2027 | 158d | $5.50 | -0.36% | 1 | 1,689 |
| Apr 21, 2027 | 193d | $5.50 | +0.92% | 3 | 65 |
| May 18, 2027 | 220d | $5.50 | +3.19% | 1 | 48 |
| Jun 16, 2027 | 249d | $5.50 | +4.36% | 1 | 27 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $3.48 | -4.66% | 35 | 69,626 | OTM |
| 20.5 P | $4.05 | +0.25% | 3 | 5 | OTM |
| 21 P | $4.30 | -4.44% | 21 | 31,300 | OTM |
| 21.5 P | $4.95 | +11.74% | 7 | 1,529 | OTM |
| 22 P | $5.14 | -3.93% | 610 | 66,235 | OTM |
| 22.5 P | $5.57 | +5.09% | 10 | 2,057 | OTM |
| 23 P | $6.00 | -4.76% | 25 | 35,556 | OTM |
| 23.5 P | $6.64 | +3.75% | 10 | 13 | OTM |
| 24 P | $7.02 | -1.82% | 1 | 8,504 | OTM |
| 24.5 P | — | — | 0 | 0 | OTM |
| 25 P | $8.17 | +0.74% | 2 | 7,271 | OTM |
| 26 P | $8.85 | +1.26% | 2 | 1,401 | OTM |
| 27 P | $9.70 | -1.52% | 2 | 1,241 | OTM |