chartexchange

VIX261118P00075000
VIX Nov 18 2026 75.00 Put
optionOPRA

InactiveJun 12, 2026
52.43USD1Vol1OI
Loading…
Underlying
Type
Put
Strike
75
Expiration
Nov 18, 2026
DTE
40d
VIX 75 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d——00
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d$52.43+0.00%11
Dec 16, 202668d——00
Jan 20, 2027103d$51.24+0.00%11
Feb 17, 2027131d——00
Mar 17, 2027159d$51.30-0.04%100100
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Nov 18, 2026
StrikeLastChangeVolOpen IntMoneyness
47.5 P——00OTM
50 P$31.69+1.02%55OTM
55 P——00OTM
60 P$41.29+0.78%286OTM
65 P——00OTM
70 P$51.15+2.98%24OTM
75 P$52.43+0.00%11OTM
80 P$59.30+1.72%13OTM
85 P——00OTM
90 P——00OTM
95 P——00OTM
100 P$80.82+0.46%210OTM
110 P$90.72+0.69%2389OTM