VIX261118C00022000
VIX Nov 18 2026 22.00 Call
optionOPRA
EODOct 7, 2026
1.05USD-0.943%(-0.01)38,308Vol175,050OI
Loading…
VIX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.10 | +0.00% | 8,045 | 10,748 |
| Oct 21, 2026 | 12d | $0.27 | +0.00% | 9,603 | 165,344 |
| Oct 28, 2026 | 19d | $0.51 | +8.51% | 112 | 1,071 |
| Nov 4, 2026 | 26d | $0.61 | +0.00% | 3,151 | 3,084 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.05 | -0.94% | 38,308 | 175,050 |
| Dec 16, 2026 | 68d | $1.55 | -0.64% | 18,988 | 113,124 |
| Jan 20, 2027 | 103d | $2.06 | -0.96% | 6 | 26,200 |
| Feb 17, 2027 | 131d | $2.43 | +0.41% | 52 | 13,499 |
| Mar 17, 2027 | 159d | $2.71 | -2.17% | 99 | 4,252 |
| Apr 21, 2027 | 194d | $3.20 | +4.92% | 4 | 717 |
| May 18, 2027 | 221d | $3.25 | -1.52% | 5 | 29 |
| Jun 16, 2027 | 250d | $3.61 | +0.00% | 4 | 4 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $1.44 | +0.00% | 3,150 | 70,579 | OTM |
| 19.5 C | $1.45 | +4.32% | 187 | 4,773 | OTM |
| 20 C | $1.52 | +16.03% | 38,240 | 289,195 | OTM |
| 20.5 C | $1.27 | +3.25% | 1 | 2,183 | OTM |
| 21 C | $1.18 | +1.72% | 30,347 | 94,288 | OTM |
| 21.5 C | $1.19 | +9.17% | 1 | 34,781 | OTM |
| 22 C | $1.05 | -0.94% | 38,308 | 175,050 | OTM |
| 22.5 C | $0.99 | +2.06% | 165 | 1,523 | OTM |
| 23 C | $0.96 | +3.23% | 8,798 | 62,156 | OTM |
| 23.5 C | $0.94 | +3.30% | 20 | 15,373 | OTM |
| 24 C | $0.84 | -3.45% | 1,060 | 40,765 | OTM |
| 24.5 C | $0.82 | +1.23% | 21 | 687 | OTM |
| 25 C | $0.78 | -1.27% | 44,858 | 231,014 | OTM |