VIX261118C00023000
VIX Nov 18 2026 23.00 Call
optionOPRA
EODOct 7, 2026
0.96USD+3.226%(+0.03)8,798Vol62,156OI
Loading…
VIX 23 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.07 | -30.00% | 5,838 | 6,559 |
| Oct 21, 2026 | 12d | $0.23 | +9.52% | 10,364 | 96,523 |
| Oct 28, 2026 | 19d | $0.40 | +0.00% | 39 | 387 |
| Nov 4, 2026 | 26d | $0.55 | +22.22% | 150 | 198 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.96 | +3.23% | 8,798 | 62,156 |
| Dec 16, 2026 | 68d | $1.46 | +0.69% | 157 | 19,319 |
| Jan 20, 2027 | 103d | $1.95 | +1.56% | 4 | 10,828 |
| Feb 17, 2027 | 131d | $2.24 | -6.67% | 23 | 72 |
| Mar 17, 2027 | 159d | $2.68 | +0.75% | 2 | 402 |
| Apr 21, 2027 | 194d | $3.00 | +0.00% | 2 | 33 |
| May 18, 2027 | 221d | $3.18 | -0.93% | 1 | 8 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $1.52 | +16.03% | 38,240 | 289,195 | OTM |
| 20.5 C | $1.27 | +3.25% | 1 | 2,183 | OTM |
| 21 C | $1.18 | +1.72% | 30,347 | 94,288 | OTM |
| 21.5 C | $1.19 | +9.17% | 1 | 34,781 | OTM |
| 22 C | $1.05 | -0.94% | 38,308 | 175,050 | OTM |
| 22.5 C | $0.99 | +2.06% | 165 | 1,523 | OTM |
| 23 C | $0.96 | +3.23% | 8,798 | 62,156 | OTM |
| 23.5 C | $0.94 | +3.30% | 20 | 15,373 | OTM |
| 24 C | $0.84 | -3.45% | 1,060 | 40,765 | OTM |
| 24.5 C | $0.82 | +1.23% | 21 | 687 | OTM |
| 25 C | $0.78 | -1.27% | 44,858 | 231,014 | OTM |
| 26 C | $0.74 | +1.37% | 25 | 15,737 | OTM |
| 27 C | $0.66 | -2.94% | 265 | 95,589 | OTM |