VIX261118P00016000
VIX Nov 18 2026 16.00 Put
optionOPRA
EODOct 8, 2026
0.58USD-13.433%(-0.09)10,695Vol118,856OI
Loading…
VIX 16 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | $0.32 | -8.57% | 4,613 | 5,420 |
| Oct 21, 2026 | 11d | $0.13 | -27.78% | 58,038 | 270,984 |
| Oct 28, 2026 | 18d | $0.20 | -35.48% | 152 | 296 |
| Nov 4, 2026 | 25d | $0.42 | +40.00% | 16 | 66 |
| Nov 11, 2026 | 32d | — | — | 0 | 0 |
| Nov 18, 2026 | 39d | $0.58 | -13.43% | 10,695 | 118,856 |
| Dec 16, 2026 | 67d | $0.83 | -5.68% | 10 | 77,647 |
| Jan 20, 2027 | 102d | $0.76 | -7.32% | 12 | 52,498 |
| Feb 17, 2027 | 130d | $0.83 | +7.79% | 23 | 11,231 |
| Mar 17, 2027 | 158d | $0.83 | -1.19% | 1 | 482 |
| Apr 21, 2027 | 193d | $0.81 | +2.53% | 2 | 82 |
| May 18, 2027 | 220d | $0.85 | -1.16% | 1 | 955 |
| Jun 16, 2027 | 249d | $0.90 | -6.25% | 1 | 71 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 P | $0.02 | +0.00% | 2 | 10,193 | OTM |
| 13.5 P | $0.04 | -20.00% | 1 | 4,087 | OTM |
| 14 P | $0.05 | -37.50% | 359 | 20,030 | OTM |
| 14.5 P | $0.12 | -25.00% | 587 | 54,674 | OTM |
| 15 P | $0.22 | -21.43% | 4,968 | 129,374 | OTM |
| 15.5 P | $0.37 | -17.78% | 3,048 | 26,946 | OTM |
| 16 P | $0.58 | -13.43% | 10,695 | 118,856 | OTM |
| 16.5 P | $0.89 | -9.18% | 107 | 25,731 | OTM |
| 17 P | $1.11 | -13.28% | 2,085 | 142,082 | OTM |
| 17.5 P | $1.49 | -6.88% | 271 | 98,383 | OTM |
| 18 P | $1.83 | -8.96% | 8,716 | 58,835 | OTM |
| 18.5 P | $2.37 | -2.07% | 107 | 50,526 | OTM |
| 19 P | $2.62 | -7.75% | 1,479 | 102,256 | OTM |