VIX261118P00022500
VIX Nov 18 2026 22.50 Put
optionOPRA
EODOct 5, 2026
5.57USD+5.094%(+0.27)10Vol2,057OI
Loading…
VIX 22.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $5.40 | -3.57% | 3 | 72 |
| Nov 18, 2026 | 40d | $5.57 | +5.09% | 10 | 2,057 |
VIX Nearby Strikes · Nov 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19.5 P | $3.24 | +1.25% | 4,175 | 13,791 | OTM |
| 20 P | $3.65 | +0.00% | 27 | 69,630 | OTM |
| 20.5 P | $4.05 | +0.25% | 3 | 5 | OTM |
| 21 P | $4.50 | +0.00% | 16 | 31,280 | OTM |
| 21.5 P | $4.95 | +11.74% | 7 | 1,529 | OTM |
| 22 P | $5.35 | +0.00% | 28 | 66,832 | OTM |
| 22.5 P | $5.57 | +5.09% | 10 | 2,057 | OTM |
| 23 P | $6.30 | +0.16% | 17 | 35,551 | OTM |
| 23.5 P | $6.64 | +3.75% | 10 | 13 | OTM |
| 24 P | $7.15 | -0.69% | 42 | 8,504 | OTM |
| 24.5 P | — | — | 0 | 0 | OTM |
| 25 P | $8.17 | +0.74% | 2 | 7,271 | OTM |
| 26 P | $8.85 | +1.26% | 2 | 1,401 | OTM |