AVGO281215C00670000
AVGO Dec 15 2028 670.00 Call
optionOPRA
EODOct 6, 2026
44.30USD+8.845%(+3.60)1Vol93OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
670
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
AVGO 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 7 | 95 |
| Nov 20, 2026 | 43d | $0.13 | +160.00% | 1 | 169 |
| Dec 18, 2026 | 71d | $0.33 | -8.33% | 2 | 193 |
| Jan 15, 2027 | 99d | $0.42 | -23.64% | 3 | 724 |
| Mar 19, 2027 | 162d | $2.70 | +3.05% | 2 | 113 |
| Jun 17, 2027 | 252d | $6.74 | +43.40% | 2 | 208 |
| Sep 17, 2027 | 344d | $9.98 | -3.11% | 1 | 241 |
| Dec 17, 2027 | 435d | $13.80 | -6.88% | 10 | 69 |
| Jan 21, 2028 | 470d | $20.60 | +27.55% | 1 | 1,145 |
| Jun 16, 2028 | 617d | $30.55 | +21.76% | 10 | 113 |
| Dec 15, 2028 | 799d | $44.30 | +8.85% | 1 | 93 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $49.00 | +6.87% | 1 | 519 | OTM |
| 600 C | $53.60 | -3.82% | 8 | 1,200 | OTM |
| 620 C | $52.60 | +20.20% | 57 | 888 | OTM |
| 640 C | $49.55 | +29.88% | 19 | 722 | OTM |
| 650 C | $47.75 | -0.06% | 26 | 3,744 | OTM |
| 660 C | $39.20 | +1.53% | 4 | 875 | OTM |
| 670 C | $44.30 | +8.85% | 1 | 93 | OTM |
| 680 C | $43.90 | +14.09% | 3 | 55 | OTM |
| 690 C | $42.75 | +35.71% | 1 | 110 | OTM |
| 700 C | $41.35 | +21.62% | 13 | 825 | OTM |
| 710 C | $39.25 | -1.58% | 32 | 244 | OTM |
| 720 C | $33.05 | +3.64% | 50 | 168 | OTM |
| 730 C | $32.90 | +3.23% | 64 | 247 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.