AVGO281215C00560000
AVGO Dec 15 2028 560.00 Call
optionOPRA
EODOct 6, 2026
61.90USD+18.085%(+9.48)19Vol1,904OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
560
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
AVGO 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 2,418 |
| Nov 20, 2026 | 43d | $0.26 | +4.00% | 3 | 882 |
| Dec 18, 2026 | 71d | $1.26 | -12.50% | 1 | 1,074 |
| Jan 15, 2027 | 99d | $2.39 | -4.40% | 45 | 2,442 |
| Feb 19, 2027 | 134d | $4.32 | +44.48% | 2 | 211 |
| Mar 19, 2027 | 162d | $6.47 | -8.74% | 2 | 1,623 |
| Apr 16, 2027 | 190d | $8.60 | +0.00% | 25 | 13 |
| Jun 17, 2027 | 252d | $15.05 | +27.54% | 23 | 1,126 |
| Sep 17, 2027 | 344d | $23.15 | +21.39% | 36 | 432 |
| Dec 17, 2027 | 435d | $32.25 | +30.04% | 2 | 586 |
| Jan 21, 2028 | 470d | $33.80 | -1.46% | 4 | 4,823 |
| Jun 16, 2028 | 617d | $47.25 | +0.02% | 1 | 903 |
| Dec 15, 2028 | 799d | $61.90 | +18.08% | 19 | 1,904 |
| Jan 19, 2029 | 834d | $62.35 | +0.00% | 3 | 2 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $79.19 | +9.48% | 2 | 497 | OTM |
| 490 C | $75.40 | -3.08% | 2 | 280 | OTM |
| 500 C | $73.17 | -4.39% | 11 | 1,917 | OTM |
| 510 C | $73.06 | +11.17% | 3 | 773 | OTM |
| 520 C | $70.95 | +11.12% | 6 | 1,245 | OTM |
| 540 C | $64.63 | -1.10% | 1 | 421 | OTM |
| 560 C | $61.90 | +18.08% | 19 | 1,904 | OTM |
| 580 C | $49.00 | +6.87% | 1 | 519 | OTM |
| 600 C | $53.60 | -3.82% | 8 | 1,200 | OTM |
| 620 C | $52.60 | +20.20% | 57 | 888 | OTM |
| 640 C | $49.55 | +29.88% | 19 | 722 | OTM |
| 650 C | $47.75 | -0.06% | 26 | 3,744 | OTM |
| 660 C | $39.20 | +1.53% | 4 | 875 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.