AVGO281215C00690000
AVGO Dec 15 2028 690.00 Call
optionOPRA
EODOct 6, 2026
42.75USD+35.714%(+11.25)1Vol110OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
690
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
AVGO 690 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -75.00% | 2 | 269 |
| Nov 20, 2026 | 43d | $0.06 | -14.29% | 2 | 499 |
| Dec 18, 2026 | 71d | $0.26 | -13.33% | 3 | 503 |
| Jan 15, 2027 | 99d | $0.60 | +15.38% | 1 | 622 |
| Mar 19, 2027 | 162d | $2.13 | -3.62% | 1 | 524 |
| Jun 17, 2027 | 252d | $6.00 | +26.32% | 8 | 336 |
| Sep 17, 2027 | 344d | $11.18 | +16.46% | 1 | 44 |
| Dec 17, 2027 | 435d | $11.95 | +6.22% | 1 | 547 |
| Jan 21, 2028 | 470d | $18.75 | +0.27% | 30 | 400 |
| Jun 16, 2028 | 617d | $28.40 | -0.35% | 11 | 1,867 |
| Dec 15, 2028 | 799d | $42.75 | +35.71% | 1 | 110 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 C | $52.60 | +20.20% | 57 | 888 | OTM |
| 640 C | $49.55 | +29.88% | 19 | 722 | OTM |
| 650 C | $47.75 | -0.06% | 26 | 3,744 | OTM |
| 660 C | $39.20 | +1.53% | 4 | 875 | OTM |
| 670 C | $44.30 | +8.85% | 1 | 93 | OTM |
| 680 C | $43.90 | +14.09% | 3 | 55 | OTM |
| 690 C | $42.75 | +35.71% | 1 | 110 | OTM |
| 700 C | $41.35 | +21.62% | 13 | 825 | OTM |
| 710 C | $39.25 | -1.58% | 32 | 244 | OTM |
| 720 C | $33.05 | +3.64% | 50 | 168 | OTM |
| 730 C | $32.90 | +3.23% | 64 | 247 | OTM |
| 740 C | $35.55 | -3.92% | 28 | 2,699 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.