AVGO281215C00340000
AVGO Dec 15 2028 340.00 Call
optionOPRA
EODOct 7, 2026
123.20USD-3.712%(-4.75)1Vol720OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
340
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$21.00
AVGO 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $31.83 | -11.97% | 4 | 406 |
| Oct 12, 2026 | 4d | $33.90 | +126.00% | 12 | 37 |
| Oct 14, 2026 | 6d | $32.09 | -10.44% | 60 | 22 |
| Oct 16, 2026 | 8d | $35.72 | -7.89% | 75 | 2,445 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $37.06 | -8.20% | 2 | 259 |
| Oct 30, 2026 | 22d | $37.06 | -11.13% | 8 | 182 |
| Nov 6, 2026 | 29d | $37.35 | -13.36% | 1 | 121 |
| Nov 13, 2026 | 36d | $31.30 | +27.76% | 1 | 3 |
| Nov 20, 2026 | 43d | $43.75 | -1.22% | 64 | 5,149 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $50.71 | -0.08% | 1,101 | 2,081 |
| Jan 15, 2027 | 99d | $55.45 | -0.82% | 59 | 3,686 |
| Feb 19, 2027 | 134d | $60.00 | -2.44% | 2 | 487 |
| Mar 19, 2027 | 162d | $63.75 | -4.49% | 1 | 946 |
| Apr 16, 2027 | 190d | $67.50 | -3.93% | 2 | 362 |
| Jun 17, 2027 | 252d | $76.00 | -1.92% | 16 | 2,136 |
| Sep 17, 2027 | 344d | $86.45 | -2.85% | 15 | 361 |
| Dec 17, 2027 | 435d | $98.12 | -0.25% | 55 | 644 |
| Jan 21, 2028 | 470d | $100.00 | -2.87% | 3 | 1,463 |
| Jun 16, 2028 | 617d | $111.50 | +7.94% | 3 | 104 |
| Dec 15, 2028 | 799d | $123.20 | -3.71% | 1 | 720 |
| Jan 19, 2029 | 834d | $124.78 | -3.96% | 3 | 79 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $157.09 | +9.09% | 8 | 246 | ITM |
| 290 C | $152.45 | -0.26% | 2 | 341 | ITM |
| 300 C | $145.86 | -1.17% | 13 | 1,371 | ITM |
| 310 C | $139.87 | -1.46% | 4 | 429 | ITM |
| 320 C | $134.97 | -1.41% | 3 | 278 | ITM |
| 330 C | $129.50 | -3.65% | 1 | 431 | ITM |
| 340 C | $123.20 | -3.71% | 1 | 720 | ITM |
| 350 C | $120.61 | -2.47% | 23 | 3,949 | ITM |
| 360 C | $117.13 | -1.82% | 12 | 1,161 | ITM |
| 370 C | $114.75 | -0.22% | 325 | 608 | OTM |
| 380 C | $108.66 | -2.90% | 48 | 1,903 | OTM |
| 390 C | $105.84 | -1.27% | 1 | 809 | OTM |
| 400 C | $102.60 | -2.23% | 48 | 1,818 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.