AVGO281215C00600000
AVGO Dec 15 2028 600.00 Call
optionOPRA
EODOct 7, 2026
53.60USD-3.822%(-2.13)8Vol1,200OI
Loading…
Underlying
Underlying Price
$358.98
Type
Call
Strike
600
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
AVGO 600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 2,552 |
| Nov 20, 2026 | 43d | $0.17 | +21.43% | 5 | 730 |
| Dec 18, 2026 | 71d | $0.88 | +3.53% | 3 | 1,726 |
| Jan 15, 2027 | 99d | $1.56 | +4.00% | 67 | 8,764 |
| Feb 19, 2027 | 134d | $2.85 | +44.67% | 286 | 414 |
| Mar 19, 2027 | 162d | $4.94 | +0.82% | 12 | 2,983 |
| Jun 17, 2027 | 252d | $10.50 | -5.41% | 18 | 2,571 |
| Sep 17, 2027 | 344d | $17.97 | -3.90% | 1 | 751 |
| Dec 17, 2027 | 435d | $25.35 | -2.50% | 2 | 3,505 |
| Jan 21, 2028 | 470d | $28.50 | +0.71% | 21 | 9,103 |
| Jun 16, 2028 | 617d | $38.81 | -4.41% | 4 | 852 |
| Dec 15, 2028 | 799d | $53.60 | -3.82% | 8 | 1,200 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $73.17 | -4.39% | 11 | 1,917 | OTM |
| 510 C | $73.06 | +11.17% | 3 | 773 | OTM |
| 520 C | $70.95 | +11.12% | 6 | 1,245 | OTM |
| 540 C | $64.63 | -1.10% | 1 | 421 | OTM |
| 560 C | $61.90 | +18.08% | 19 | 1,904 | OTM |
| 580 C | $49.00 | +6.87% | 1 | 519 | OTM |
| 600 C | $53.60 | -3.82% | 8 | 1,200 | OTM |
| 620 C | $52.60 | +20.20% | 57 | 888 | OTM |
| 640 C | $49.55 | +29.88% | 19 | 722 | OTM |
| 650 C | $47.75 | -0.06% | 26 | 3,744 | OTM |
| 660 C | $39.20 | +1.53% | 4 | 875 | OTM |
| 670 C | $44.30 | +8.85% | 1 | 93 | OTM |
| 680 C | $43.90 | +14.09% | 3 | 55 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.