AVGO281215P00620000
AVGO Dec 15 2028 620.00 Put
optionOPRA
InactiveSep 25, 2026
275.22USD-3.455%(-9.85)2Vol138OI
Loading…
Underlying
Underlying Price
$360.95
Type
Put
Strike
620
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$259.05
AVGO 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $252.20 | +8.80% | 1 | 0 |
| Dec 18, 2026 | 71d | $263.10 | +3.99% | 250 | 0 |
| Jan 15, 2027 | 99d | $263.70 | +28.16% | 60 | 0 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $240.30 | +0.00% | 4 | 0 |
| Jun 17, 2027 | 252d | $267.64 | +11.10% | 2 | 0 |
| Sep 17, 2027 | 344d | $253.35 | +20.38% | 9 | 8 |
| Dec 17, 2027 | 435d | $239.10 | +16.65% | 1 | 2 |
| Jan 21, 2028 | 470d | $260.30 | -0.80% | 1 | 42 |
| Jun 16, 2028 | 617d | $248.62 | -8.33% | 2 | 14 |
| Dec 15, 2028 | 799d | $275.22 | -3.46% | 2 | 138 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 P | $184.35 | +3.39% | 10 | 77 | ITM |
| 520 P | $192.10 | +3.78% | 2 | 304 | ITM |
| 540 P | $208.52 | -1.97% | 2 | 399 | ITM |
| 560 P | $233.01 | +0.21% | 2 | 66 | ITM |
| 580 P | $246.20 | +4.49% | 42 | 47 | ITM |
| 600 P | $250.70 | +0.05% | 3 | 155 | ITM |
| 620 P | $275.22 | -3.46% | 2 | 138 | ITM |
| 640 P | $290.64 | -1.42% | 2 | 202 | ITM |
| 650 P | $299.27 | -0.49% | 2 | 121 | ITM |
| 660 P | $300.08 | -0.54% | 2 | 40 | ITM |
| 670 P | $309.01 | -0.62% | 2 | 6 | ITM |
| 680 P | $308.50 | -7.23% | 4 | 6 | ITM |
| 690 P | $317.95 | -9.09% | 2 | 24 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.