AVGO281215C00520000
AVGO Dec 15 2028 520.00 Call
optionOPRA
EODOct 6, 2026
70.95USD+11.120%(+7.10)6Vol1,245OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
520
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
AVGO 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.16 | +1500.00% | 26 | 151 |
| Oct 16, 2026 | 8d | $0.02 | +0.00% | 26 | 1,423 |
| Oct 23, 2026 | 15d | $0.06 | -14.29% | 6 | 17 |
| Oct 30, 2026 | 22d | $0.19 | +46.15% | 14 | 41 |
| Nov 6, 2026 | 29d | $0.26 | +0.00% | 106 | 129 |
| Nov 13, 2026 | 36d | $0.34 | +25.93% | 10 | 20 |
| Nov 20, 2026 | 43d | $0.61 | -3.17% | 9 | 1,538 |
| Dec 18, 2026 | 71d | $2.69 | +1.89% | 31 | 1,611 |
| Jan 15, 2027 | 99d | $4.20 | -7.69% | 19 | 1,919 |
| Feb 19, 2027 | 134d | $7.00 | +62.79% | 7 | 313 |
| Mar 19, 2027 | 162d | $10.15 | -6.71% | 11 | 1,627 |
| Apr 16, 2027 | 190d | $12.40 | -8.15% | 23 | 86 |
| Jun 17, 2027 | 252d | $19.40 | -4.67% | 2 | 1,098 |
| Sep 17, 2027 | 344d | $29.65 | +0.17% | 20 | 670 |
| Dec 17, 2027 | 435d | $37.70 | +20.83% | 6 | 399 |
| Jan 21, 2028 | 470d | $42.15 | +17.70% | 15 | 1,913 |
| Jun 16, 2028 | 617d | $55.33 | +14.25% | 2 | 224 |
| Dec 15, 2028 | 799d | $70.95 | +11.12% | 6 | 1,245 |
| Jan 19, 2029 | 834d | $62.80 | +1.05% | 1 | 33 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $83.00 | -3.50% | 2 | 626 | OTM |
| 470 C | $76.56 | +4.31% | 1 | 250 | OTM |
| 480 C | $79.19 | +9.48% | 2 | 497 | OTM |
| 490 C | $75.40 | -3.08% | 2 | 280 | OTM |
| 500 C | $73.17 | -4.39% | 11 | 1,917 | OTM |
| 510 C | $73.06 | +11.17% | 3 | 773 | OTM |
| 520 C | $70.95 | +11.12% | 6 | 1,245 | OTM |
| 540 C | $64.63 | -1.10% | 1 | 421 | OTM |
| 560 C | $61.90 | +18.08% | 19 | 1,904 | OTM |
| 580 C | $49.00 | +6.87% | 1 | 519 | OTM |
| 600 C | $53.60 | -3.82% | 8 | 1,200 | OTM |
| 620 C | $52.60 | +20.20% | 57 | 888 | OTM |
| 640 C | $49.55 | +29.88% | 19 | 722 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.