AVGO281215P00360000
AVGO Dec 15 2028 360.00 Put
optionOPRA
EODOct 7, 2026
72.61USD+1.695%(+1.21)10Vol990OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
360
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$0.75
AVGO 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.41 | -41.43% | 1,736 | 1,786 |
| Oct 12, 2026 | 4d | $0.80 | -38.46% | 254 | 855 |
| Oct 14, 2026 | 6d | $1.76 | -12.00% | 68 | 104 |
| Oct 16, 2026 | 8d | $2.64 | -10.51% | 1,786 | 4,819 |
| Oct 19, 2026 | 11d | $3.35 | +4.69% | 9 | 28 |
| Oct 21, 2026 | 13d | $4.65 | +21.73% | 19 | 22 |
| Oct 23, 2026 | 15d | $4.55 | -9.00% | 86 | 754 |
| Oct 30, 2026 | 22d | $6.65 | -2.21% | 273 | 933 |
| Nov 6, 2026 | 29d | $8.62 | +2.62% | 100 | 756 |
| Nov 13, 2026 | 36d | $11.00 | +6.59% | 40 | 96 |
| Nov 20, 2026 | 43d | $11.77 | +0.09% | 307 | 7,385 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $20.00 | +5.26% | 133 | 4,833 |
| Jan 15, 2027 | 99d | $23.20 | +4.65% | 334 | 4,730 |
| Feb 19, 2027 | 134d | $28.00 | +9.63% | 8 | 1,486 |
| Mar 19, 2027 | 162d | $32.36 | +3.88% | 81 | 2,385 |
| Apr 16, 2027 | 190d | $35.75 | +4.38% | 11 | 527 |
| Jun 17, 2027 | 252d | $41.83 | +6.03% | 167 | 3,633 |
| Sep 17, 2027 | 344d | $49.84 | +5.26% | 30 | 1,321 |
| Dec 17, 2027 | 435d | $55.80 | +3.72% | 8 | 367 |
| Jan 21, 2028 | 470d | $57.63 | +4.57% | 3 | 1,942 |
| Jun 16, 2028 | 617d | $63.62 | -11.00% | 3 | 251 |
| Dec 15, 2028 | 799d | $72.61 | +1.69% | 10 | 990 |
| Jan 19, 2029 | 834d | $74.17 | +3.20% | 46 | 64 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $43.90 | +0.85% | 15 | 5,268 | OTM |
| 310 P | $49.00 | +2.28% | 1 | 4,618 | OTM |
| 320 P | $52.96 | +2.78% | 10 | 3,225 | OTM |
| 330 P | $58.30 | +3.19% | 7 | 781 | OTM |
| 340 P | $63.40 | +3.21% | 1 | 810 | OTM |
| 350 P | $67.44 | +1.26% | 10 | 1,711 | OTM |
| 360 P | $72.61 | +1.69% | 10 | 990 | ITM |
| 370 P | $79.45 | +3.32% | 2 | 1,504 | ITM |
| 380 P | $84.40 | +2.43% | 2 | 568 | ITM |
| 390 P | $89.85 | -5.32% | 2 | 713 | ITM |
| 400 P | $96.10 | +2.40% | 55 | 932 | ITM |
| 410 P | $102.40 | +1.89% | 2 | 193 | ITM |
| 420 P | $108.73 | -5.94% | 1 | 445 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.