AVGO281215C00230000
AVGO Dec 15 2028 230.00 Call
optionOPRA
EODOct 6, 2026
187.25USD+7.553%(+13.15)3Vol185OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
230
Expiration
Dec 15, 2028
DTE
798d
Moneyness
ITM
Intrinsic
$132.58
AVGO 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $132.07 | -7.12% | 9 | 8 |
| Oct 16, 2026 | 7d | $141.71 | -2.20% | 22 | 45 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | $138.74 | -1.20% | 1 | 1 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $142.72 | -2.21% | 22 | 71 |
| Dec 18, 2026 | 70d | $119.51 | +3.16% | 1 | 246 |
| Jan 15, 2027 | 98d | $131.61 | -9.81% | 7 | 652 |
| Feb 19, 2027 | 133d | $148.75 | +2.59% | 1 | 2 |
| Mar 19, 2027 | 161d | $138.25 | -11.40% | 1 | 59 |
| Apr 16, 2027 | 189d | $131.62 | -2.50% | 2 | 2 |
| Jun 17, 2027 | 251d | $153.68 | +5.99% | 4 | 1,775 |
| Sep 17, 2027 | 343d | $155.33 | -5.24% | 1 | 25 |
| Dec 17, 2027 | 434d | $151.90 | -7.83% | 1 | 1,037 |
| Jan 21, 2028 | 469d | $170.20 | +9.43% | 11 | 148 |
| Jun 16, 2028 | 616d | $162.76 | -2.66% | 1 | 15 |
| Dec 15, 2028 | 798d | $187.25 | +7.55% | 3 | 185 |
| Jan 19, 2029 | 833d | $168.00 | -0.59% | 1 | 4 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $204.60 | +7.26% | 1 | 29 | ITM |
| 190 C | $191.57 | -0.99% | 1 | 106 | ITM |
| 195 C | $192.75 | +8.29% | 2 | 76 | ITM |
| 200 C | $189.90 | -7.14% | 11 | 582 | ITM |
| 210 C | $198.90 | +12.06% | 1 | 102 | ITM |
| 220 C | $180.15 | +2.71% | 5 | 234 | ITM |
| 230 C | $187.25 | +7.55% | 3 | 185 | ITM |
| 240 C | $161.17 | +0.25% | 1 | 138 | ITM |
| 250 C | $168.79 | -3.44% | 2 | 563 | ITM |
| 260 C | $152.50 | -9.47% | 4 | 207 | ITM |
| 270 C | $141.50 | -1.74% | 3 | 179 | ITM |
| 280 C | $142.80 | -9.10% | 9 | 248 | ITM |
| 290 C | $140.00 | -8.17% | 2 | 341 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.