AVGO281215P00690000
AVGO Dec 15 2028 690.00 Put
optionOPRA
EODOct 6, 2026
317.95USD-9.092%(-31.80)2Vol24OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
690
Expiration
Dec 15, 2028
DTE
798d
Moneyness
ITM
Intrinsic
$327.42
AVGO 690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $295.70 | +7.41% | 2 | 0 |
| Nov 20, 2026 | 42d | $266.77 | -15.82% | 2 | 0 |
| Dec 18, 2026 | 70d | $311.25 | +37.45% | 2 | 0 |
| Jan 15, 2027 | 98d | $293.48 | -1.27% | 2 | 0 |
| Mar 19, 2027 | 161d | $319.34 | +2.22% | 4 | 0 |
| Jun 17, 2027 | 251d | $302.15 | -0.61% | 4 | 0 |
| Sep 17, 2027 | 343d | $315.90 | -3.17% | 2 | 0 |
| Dec 17, 2027 | 434d | $257.05 | +0.00% | 1 | 0 |
| Jan 21, 2028 | 469d | — | — | 0 | 0 |
| Jun 16, 2028 | 616d | $335.18 | -0.25% | 2 | 2 |
| Dec 15, 2028 | 798d | $317.95 | -9.09% | 2 | 24 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 P | $275.22 | -3.46% | 2 | 138 | ITM |
| 640 P | $290.64 | -1.42% | 2 | 202 | ITM |
| 650 P | $299.27 | -0.49% | 2 | 121 | ITM |
| 660 P | $300.08 | -0.54% | 2 | 40 | ITM |
| 670 P | $309.01 | -0.62% | 2 | 6 | ITM |
| 680 P | $308.50 | -7.23% | 4 | 6 | ITM |
| 690 P | $317.95 | -9.09% | 2 | 24 | ITM |
| 700 P | $326.64 | -6.03% | 2 | 20 | ITM |
| 710 P | $350.20 | +1.16% | 2 | 84 | ITM |
| 720 P | $365.40 | -3.91% | 10 | 20 | ITM |
| 730 P | $375.03 | -0.66% | 43 | 23 | ITM |
| 740 P | $378.29 | -5.47% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.