AVGO281215C00190000
AVGO Dec 15 2028 190.00 Call
optionOPRA
EODOct 2, 2026
191.57USD-0.987%(-1.91)1Vol106OI
Loading…
Underlying
Underlying Price
$362.58
Type
Call
Strike
190
Expiration
Dec 15, 2028
DTE
798d
Moneyness
ITM
Intrinsic
$172.58
AVGO 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $150.72 | -7.08% | 1 | 6 |
| Nov 20, 2026 | 42d | $159.28 | +5.74% | 10 | 24 |
| Dec 18, 2026 | 70d | $166.05 | +3.26% | 4 | 318 |
| Jan 15, 2027 | 98d | $187.80 | +11.43% | 1 | 766 |
| Feb 19, 2027 | 133d | $167.02 | -24.82% | 30 | 16 |
| Mar 19, 2027 | 161d | $196.59 | -10.19% | 2 | 12 |
| Apr 16, 2027 | 189d | $175.85 | +5.62% | 2 | 5 |
| Jun 17, 2027 | 251d | $193.50 | +9.45% | 3 | 95 |
| Sep 17, 2027 | 343d | $191.32 | -3.76% | 2 | 46 |
| Dec 17, 2027 | 434d | $196.00 | -3.09% | 1 | 292 |
| Jan 21, 2028 | 469d | $191.68 | -4.58% | 3 | 47 |
| Jun 16, 2028 | 616d | $190.17 | -1.86% | 5 | 32 |
| Dec 15, 2028 | 798d | $191.57 | -0.99% | 1 | 106 |
| Jan 19, 2029 | 833d | $201.50 | +7.01% | 8 | 9 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $236.85 | +12.18% | 2 | 376 | ITM |
| 165 C | $204.55 | -7.23% | 110 | 268 | ITM |
| 170 C | $202.00 | -2.34% | 1 | 417 | ITM |
| 175 C | $211.25 | +7.08% | 5 | 525 | ITM |
| 180 C | $216.00 | -2.26% | 1 | 103 | ITM |
| 185 C | $204.60 | +7.26% | 1 | 29 | ITM |
| 190 C | $191.57 | -0.99% | 1 | 106 | ITM |
| 195 C | $192.75 | +8.29% | 2 | 76 | ITM |
| 200 C | $189.90 | -7.14% | 11 | 582 | ITM |
| 210 C | $198.90 | +12.06% | 1 | 102 | ITM |
| 220 C | $180.15 | +2.71% | 5 | 234 | ITM |
| 230 C | $187.25 | +7.55% | 3 | 185 | ITM |
| 240 C | $161.17 | +0.25% | 1 | 138 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.