AVGO281215P00560000
AVGO Dec 15 2028 560.00 Put
optionOPRA
InactiveSep 16, 2026
233.01USD+0.211%(+0.49)2Vol66OI
Loading…
Underlying
Underlying Price
$360.98
Type
Put
Strike
560
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$199.02
AVGO 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $203.00 | +5.18% | 10 | 0 |
| Nov 20, 2026 | 43d | $198.60 | +25.42% | 1 | 0 |
| Dec 18, 2026 | 71d | $194.20 | +2.75% | 20 | 0 |
| Jan 15, 2027 | 99d | $197.73 | +1.61% | 11 | 0 |
| Feb 19, 2027 | 134d | $196.70 | -2.62% | 1 | 0 |
| Mar 19, 2027 | 162d | $207.28 | -3.01% | 1 | 0 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $186.20 | -12.54% | 3 | 120 |
| Sep 17, 2027 | 344d | $216.20 | +3.44% | 4 | 23 |
| Dec 17, 2027 | 435d | $208.65 | -1.16% | 1 | 124 |
| Jan 21, 2028 | 470d | $196.20 | -7.46% | 18 | 280 |
| Jun 16, 2028 | 617d | $231.15 | +8.88% | 20 | 47 |
| Dec 15, 2028 | 799d | $233.01 | +0.21% | 2 | 66 |
| Jan 19, 2029 | 834d | — | — | 0 | 0 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 P | $146.05 | -7.97% | 1 | 537 | ITM |
| 490 P | $164.85 | -0.96% | 4 | 570 | ITM |
| 500 P | $160.55 | -10.48% | 18 | 381 | ITM |
| 510 P | $184.35 | +3.39% | 10 | 77 | ITM |
| 520 P | $192.10 | +3.78% | 2 | 304 | ITM |
| 540 P | $208.52 | -1.97% | 2 | 399 | ITM |
| 560 P | $233.01 | +0.21% | 2 | 66 | ITM |
| 580 P | $246.20 | +4.49% | 42 | 47 | ITM |
| 600 P | $250.70 | +0.05% | 3 | 155 | ITM |
| 620 P | $275.22 | -3.46% | 2 | 138 | ITM |
| 640 P | $290.64 | -1.42% | 2 | 202 | ITM |
| 650 P | $299.27 | -0.49% | 2 | 121 | ITM |
| 660 P | $300.08 | -0.54% | 2 | 40 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.