AVGO281215P00700000
AVGO Dec 15 2028 700.00 Put
optionOPRA
EODOct 6, 2026
326.64USD-6.033%(-20.97)2Vol20OI
Loading…
Underlying
Underlying Price
$361.15
Type
Put
Strike
700
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$338.85
AVGO 700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $15.00 | -6.25% | 4 | 0 |
| Jan 15, 2027 | 99d | $322.50 | +6.25% | 18 | 0 |
| Mar 19, 2027 | 162d | $310.01 | -2.10% | 2 | 0 |
| Jun 17, 2027 | 252d | $309.98 | -0.49% | 2 | 0 |
| Sep 17, 2027 | 344d | $324.50 | -3.33% | 2 | 0 |
| Dec 17, 2027 | 435d | $292.61 | -11.07% | 2 | 0 |
| Jan 21, 2028 | 470d | $345.18 | +2.79% | 4 | 3 |
| Jun 16, 2028 | 617d | $329.80 | +4.07% | 2 | 1 |
| Dec 15, 2028 | 799d | $326.64 | -6.03% | 2 | 20 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 640 P | $290.64 | -1.42% | 2 | 202 | ITM |
| 650 P | $299.27 | -0.49% | 2 | 121 | ITM |
| 660 P | $300.08 | -0.54% | 2 | 40 | ITM |
| 670 P | $309.01 | -0.62% | 2 | 6 | ITM |
| 680 P | $308.50 | -7.23% | 4 | 6 | ITM |
| 690 P | $317.95 | -9.09% | 2 | 24 | ITM |
| 700 P | $326.64 | -6.03% | 2 | 20 | ITM |
| 710 P | $350.20 | +1.16% | 2 | 84 | ITM |
| 720 P | $365.40 | -3.91% | 10 | 20 | ITM |
| 730 P | $375.03 | -0.66% | 43 | 23 | ITM |
| 740 P | $378.29 | -5.47% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.