AVGO281215C00680000
AVGO Dec 15 2028 680.00 Call
optionOPRA
EODOct 6, 2026
43.90USD+14.085%(+5.42)3Vol55OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
680
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
AVGO 680 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -98.21% | 13 | 656 |
| Nov 20, 2026 | 43d | $0.10 | +66.67% | 3 | 221 |
| Dec 18, 2026 | 71d | $0.29 | -19.44% | 1 | 1,237 |
| Jan 15, 2027 | 99d | $0.71 | +2.90% | 1 | 1,243 |
| Mar 19, 2027 | 162d | $2.38 | +0.42% | 2 | 93 |
| Jun 17, 2027 | 252d | $6.43 | +12.81% | 4 | 209 |
| Sep 17, 2027 | 344d | $11.84 | +28.00% | 5 | 1,043 |
| Dec 17, 2027 | 435d | $14.11 | +17.58% | 1 | 579 |
| Jan 21, 2028 | 470d | $18.70 | -6.03% | 76 | 442 |
| Jun 16, 2028 | 617d | $26.30 | +6.61% | 23 | 329 |
| Dec 15, 2028 | 799d | $43.90 | +14.09% | 3 | 55 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 600 C | $53.60 | -3.82% | 8 | 1,200 | OTM |
| 620 C | $52.60 | +20.20% | 57 | 888 | OTM |
| 640 C | $49.55 | +29.88% | 19 | 722 | OTM |
| 650 C | $47.75 | -0.06% | 26 | 3,744 | OTM |
| 660 C | $39.20 | +1.53% | 4 | 875 | OTM |
| 670 C | $44.30 | +8.85% | 1 | 93 | OTM |
| 680 C | $43.90 | +14.09% | 3 | 55 | OTM |
| 690 C | $42.75 | +35.71% | 1 | 110 | OTM |
| 700 C | $41.35 | +21.62% | 13 | 825 | OTM |
| 710 C | $39.25 | -1.58% | 32 | 244 | OTM |
| 720 C | $33.05 | +3.64% | 50 | 168 | OTM |
| 730 C | $32.90 | +3.23% | 64 | 247 | OTM |
| 740 C | $35.55 | -3.92% | 28 | 2,699 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.