AVGO281215C00660000
AVGO Dec 15 2028 660.00 Call
optionOPRA
EODOct 8, 2026
39.75USD+1.403%(+0.55)157Vol731OI
Loading…
Underlying
Underlying Price
$362.60
Type
Call
Strike
660
Expiration
Dec 15, 2028
DTE
798d
Moneyness
OTM
Intrinsic
$0.00
AVGO 660 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $0.01 | -90.00% | 1 | 578 |
| Nov 20, 2026 | 42d | $0.04 | -66.67% | 2 | 90 |
| Dec 18, 2026 | 70d | $0.34 | -10.53% | 2 | 92 |
| Jan 15, 2027 | 98d | $0.81 | -4.71% | 2 | 162 |
| Mar 19, 2027 | 161d | $2.17 | -18.11% | 4 | 114 |
| Jun 17, 2027 | 251d | $6.94 | +41.63% | 3 | 271 |
| Sep 17, 2027 | 343d | $10.40 | -22.33% | 21 | 64 |
| Dec 17, 2027 | 434d | $18.80 | -4.18% | 1 | 67 |
| Jan 21, 2028 | 469d | $17.90 | -17.89% | 55 | 323 |
| Jun 16, 2028 | 616d | $25.88 | -24.77% | 2 | 8 |
| Dec 15, 2028 | 798d | $39.75 | +1.40% | 157 | 731 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 C | $54.60 | -11.79% | 23 | 1,910 | OTM |
| 580 C | $51.45 | +5.00% | 3 | 519 | OTM |
| 600 C | $48.50 | -9.51% | 15 | 1,200 | OTM |
| 620 C | $52.60 | +20.20% | 57 | 888 | OTM |
| 640 C | $49.55 | +29.88% | 19 | 722 | OTM |
| 650 C | $41.30 | -13.51% | 5 | 3,746 | OTM |
| 660 C | $39.75 | +1.40% | 157 | 731 | OTM |
| 670 C | $42.54 | -3.97% | 1 | 93 | OTM |
| 680 C | $43.90 | +14.09% | 3 | 55 | OTM |
| 690 C | $42.75 | +35.71% | 1 | 110 | OTM |
| 700 C | $38.98 | -5.73% | 1 | 826 | OTM |
| 710 C | $39.25 | -1.58% | 32 | 244 | OTM |
| 720 C | $33.05 | +3.64% | 50 | 168 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.