AVGO281215C00220000
AVGO Dec 15 2028 220.00 Call
optionOPRA
EODOct 5, 2026
180.15USD+2.708%(+4.75)5Vol234OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
220
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$139.25
AVGO 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $151.58 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 8d | $123.71 | -8.14% | 11 | 61 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $130.10 | -2.77% | 1 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $140.43 | +8.86% | 3 | 106 |
| Dec 18, 2026 | 71d | $136.00 | -4.61% | 1 | 358 |
| Jan 15, 2027 | 99d | $157.23 | +13.68% | 9 | 1,221 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $151.20 | +6.44% | 1 | 129 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $153.50 | +13.39% | 1 | 185 |
| Sep 17, 2027 | 344d | $172.00 | +9.09% | 2 | 33 |
| Dec 17, 2027 | 435d | $162.50 | +3.57% | 1 | 1,294 |
| Jan 21, 2028 | 470d | $175.00 | -1.13% | 3 | 162 |
| Jun 16, 2028 | 617d | $183.90 | +8.07% | 37 | 61 |
| Dec 15, 2028 | 799d | $180.15 | +2.71% | 5 | 234 |
| Jan 19, 2029 | 834d | $193.90 | +13.29% | 8 | 5 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $216.00 | -2.26% | 1 | 103 | ITM |
| 185 C | $204.60 | +7.26% | 1 | 29 | ITM |
| 190 C | $191.57 | -0.99% | 1 | 106 | ITM |
| 195 C | $192.75 | +8.29% | 2 | 76 | ITM |
| 200 C | $204.50 | -2.50% | 2 | 572 | ITM |
| 210 C | $198.90 | +12.06% | 1 | 102 | ITM |
| 220 C | $180.15 | +2.71% | 5 | 234 | ITM |
| 230 C | $187.25 | +7.55% | 3 | 185 | ITM |
| 240 C | $161.17 | +0.25% | 1 | 138 | ITM |
| 250 C | $174.80 | +11.91% | 4 | 562 | ITM |
| 260 C | $168.46 | +12.31% | 6 | 207 | ITM |
| 270 C | $141.50 | -1.74% | 3 | 179 | ITM |
| 280 C | $157.09 | +9.09% | 8 | 246 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.