AVGO281215P00490000
AVGO Dec 15 2028 490.00 Put
optionOPRA
EODOct 2, 2026
164.85USD-0.955%(-1.59)4Vol570OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
490
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$130.75
AVGO 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $126.95 | -3.84% | 35 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | $110.24 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $143.70 | +14.50% | 45 | 3 |
| Dec 18, 2026 | 71d | $120.44 | -14.83% | 1 | 19 |
| Jan 15, 2027 | 99d | $136.05 | -0.58% | 10 | 128 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $140.00 | +1.74% | 20 | 47 |
| Apr 16, 2027 | 190d | $133.50 | -3.98% | 11 | 12 |
| Jun 17, 2027 | 252d | $137.70 | -10.94% | 8 | 98 |
| Sep 17, 2027 | 344d | $146.46 | -1.61% | 5 | 106 |
| Dec 17, 2027 | 435d | $127.45 | -4.64% | 2 | 128 |
| Jan 21, 2028 | 470d | $138.36 | -12.47% | 25 | 495 |
| Jun 16, 2028 | 617d | $167.80 | +6.81% | 2 | 28 |
| Dec 15, 2028 | 799d | $164.85 | -0.96% | 4 | 570 |
| Jan 19, 2029 | 834d | $153.32 | -8.23% | 103 | 2 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 P | $115.09 | -3.12% | 50 | 578 | ITM |
| 440 P | $137.50 | +4.95% | 1 | 359 | ITM |
| 450 P | $132.96 | -3.83% | 3 | 242 | ITM |
| 460 P | $134.81 | -3.78% | 1 | 147 | ITM |
| 470 P | $152.98 | -4.23% | 20 | 175 | ITM |
| 480 P | $146.05 | -7.97% | 1 | 537 | ITM |
| 490 P | $164.85 | -0.96% | 4 | 570 | ITM |
| 500 P | $160.55 | -10.48% | 18 | 381 | ITM |
| 510 P | $184.35 | +3.39% | 10 | 77 | ITM |
| 520 P | $192.10 | +3.78% | 2 | 304 | ITM |
| 540 P | $208.52 | -1.97% | 2 | 399 | ITM |
| 560 P | $233.01 | +0.21% | 2 | 66 | ITM |
| 580 P | $246.20 | +4.49% | 42 | 47 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.