AVGO281215P00440000
AVGO Dec 15 2028 440.00 Put
optionOPRA
InactiveSep 16, 2026
137.50USD+4.946%(+6.48)1Vol359OI
Loading…
Underlying
Underlying Price
$360.95
Type
Put
Strike
440
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$79.05
AVGO 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $94.99 | +13.08% | 1 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $93.10 | +13.79% | 260 | 27 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $71.45 | -15.44% | 1 | 0 |
| Oct 30, 2026 | 22d | $84.30 | -7.36% | 1 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | $64.00 | +0.00% | 8 | 5 |
| Nov 20, 2026 | 43d | $68.55 | +8.81% | 11 | 551 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $75.50 | +9.29% | 1 | 928 |
| Jan 15, 2027 | 99d | $72.37 | -18.96% | 10 | 739 |
| Feb 19, 2027 | 134d | $91.03 | -7.25% | 7 | 40 |
| Mar 19, 2027 | 162d | $94.57 | -2.76% | 5 | 179 |
| Apr 16, 2027 | 190d | $85.40 | -8.26% | 10 | 6 |
| Jun 17, 2027 | 252d | $91.40 | -7.44% | 10 | 357 |
| Sep 17, 2027 | 344d | $98.82 | -5.89% | 1 | 362 |
| Dec 17, 2027 | 435d | $104.70 | +3.25% | 28 | 153 |
| Jan 21, 2028 | 470d | $105.88 | -7.24% | 16 | 293 |
| Jun 16, 2028 | 617d | $121.00 | -1.06% | 1 | 56 |
| Dec 15, 2028 | 799d | $137.50 | +4.95% | 1 | 359 |
| Jan 19, 2029 | 834d | — | — | 0 | 0 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $84.40 | +2.43% | 2 | 568 | ITM |
| 390 P | $89.85 | -5.32% | 2 | 713 | ITM |
| 400 P | $96.10 | +2.40% | 55 | 932 | ITM |
| 410 P | $102.40 | +1.89% | 2 | 193 | ITM |
| 420 P | $108.73 | -5.94% | 1 | 445 | ITM |
| 430 P | $115.09 | -3.12% | 50 | 578 | ITM |
| 440 P | $137.50 | +4.95% | 1 | 359 | ITM |
| 450 P | $132.96 | -3.83% | 3 | 242 | ITM |
| 460 P | $134.81 | -3.78% | 1 | 147 | ITM |
| 470 P | $152.98 | -4.23% | 20 | 175 | ITM |
| 480 P | $146.05 | -7.97% | 1 | 537 | ITM |
| 490 P | $164.85 | -0.96% | 4 | 570 | ITM |
| 500 P | $160.55 | -10.48% | 18 | 381 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.