AVGO281215P00520000
AVGO Dec 15 2028 520.00 Put
optionOPRA
EODSep 28, 2026
192.10USD+3.782%(+7.00)2Vol304OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
520
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$160.75
AVGO 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $173.80 | +1.93% | 11 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $158.56 | +7.02% | 11 | 1 |
| Dec 18, 2026 | 71d | $129.83 | -4.92% | 2 | 0 |
| Jan 15, 2027 | 99d | $166.42 | -1.53% | 1 | 18 |
| Feb 19, 2027 | 134d | $156.00 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 162d | $158.70 | -4.22% | 1 | 325 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $160.60 | -1.05% | 2 | 55 |
| Sep 17, 2027 | 344d | $144.35 | -10.81% | 27 | 55 |
| Dec 17, 2027 | 435d | $183.80 | +25.19% | 5 | 87 |
| Jan 21, 2028 | 470d | $162.25 | -8.03% | 1 | 362 |
| Jun 16, 2028 | 617d | $163.05 | -9.63% | 1 | 9 |
| Dec 15, 2028 | 799d | $192.10 | +3.78% | 2 | 304 |
| Jan 19, 2029 | 834d | $193.93 | +0.43% | 2 | 4 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $134.81 | -3.78% | 1 | 147 | ITM |
| 470 P | $152.98 | -4.23% | 20 | 175 | ITM |
| 480 P | $146.05 | -7.97% | 1 | 537 | ITM |
| 490 P | $164.85 | -0.96% | 4 | 570 | ITM |
| 500 P | $160.55 | -10.48% | 18 | 381 | ITM |
| 510 P | $184.35 | +3.39% | 10 | 77 | ITM |
| 520 P | $192.10 | +3.78% | 2 | 304 | ITM |
| 540 P | $208.52 | -1.97% | 2 | 399 | ITM |
| 560 P | $233.01 | +0.21% | 2 | 66 | ITM |
| 580 P | $246.20 | +4.49% | 42 | 47 | ITM |
| 600 P | $250.70 | +0.05% | 3 | 155 | ITM |
| 620 P | $275.22 | -3.46% | 2 | 138 | ITM |
| 640 P | $290.64 | -1.42% | 2 | 202 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.