AVGO281215C00195000
AVGO Dec 15 2028 195.00 Call
optionOPRA
InactiveSep 18, 2026
192.75USD+8.287%(+14.75)2Vol76OI
Loading…
Underlying
Underlying Price
$362.69
Type
Call
Strike
195
Expiration
Dec 15, 2028
DTE
798d
Moneyness
ITM
Intrinsic
$167.69
AVGO 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $143.62 | -8.65% | 5 | 29 |
| Nov 20, 2026 | 42d | $182.40 | +7.83% | 1 | 3 |
| Dec 18, 2026 | 70d | $164.25 | +11.00% | 1 | 68 |
| Jan 15, 2027 | 98d | $155.29 | +7.47% | 1 | 1,052 |
| Feb 19, 2027 | 133d | $162.04 | -31.34% | 62 | 26 |
| Mar 19, 2027 | 161d | $174.69 | +1.29% | 1 | 9 |
| Apr 16, 2027 | 189d | $159.72 | -8.82% | 1 | 1 |
| Jun 17, 2027 | 251d | $186.00 | -11.85% | 7 | 63 |
| Sep 17, 2027 | 343d | $166.85 | +1.43% | 1 | 7 |
| Dec 17, 2027 | 434d | $169.25 | +1.69% | 1 | 306 |
| Jan 21, 2028 | 469d | $169.12 | -9.56% | 4 | 29 |
| Jun 16, 2028 | 616d | $189.94 | +2.95% | 14 | 86 |
| Dec 15, 2028 | 798d | $192.75 | +8.29% | 2 | 76 |
| Jan 19, 2029 | 833d | $196.30 | +4.04% | 5 | 9 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $204.55 | -7.23% | 110 | 268 | ITM |
| 170 C | $202.00 | -2.34% | 1 | 417 | ITM |
| 175 C | $211.25 | +7.08% | 5 | 525 | ITM |
| 180 C | $216.00 | -2.26% | 1 | 103 | ITM |
| 185 C | $204.60 | +7.26% | 1 | 29 | ITM |
| 190 C | $191.57 | -0.99% | 1 | 106 | ITM |
| 195 C | $192.75 | +8.29% | 2 | 76 | ITM |
| 200 C | $189.90 | -7.14% | 11 | 582 | ITM |
| 210 C | $198.90 | +12.06% | 1 | 102 | ITM |
| 220 C | $180.15 | +2.71% | 5 | 234 | ITM |
| 230 C | $187.25 | +7.55% | 3 | 185 | ITM |
| 240 C | $161.17 | +0.25% | 1 | 138 | ITM |
| 250 C | $168.79 | -3.44% | 2 | 563 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.