AVGO281215P00640000
AVGO Dec 15 2028 640.00 Put
optionOPRA
EODOct 2, 2026
290.64USD-1.418%(-4.18)2Vol202OI
Loading…
Underlying
Underlying Price
$359.25
Type
Put
Strike
640
Expiration
Dec 15, 2028
DTE
799d
Moneyness
ITM
Intrinsic
$280.75
AVGO 640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $210.25 | -1.47% | 2 | 0 |
| Nov 20, 2026 | 43d | $275.12 | +9.48% | 1 | 1 |
| Dec 18, 2026 | 71d | $272.25 | -1.71% | 1 | 0 |
| Jan 15, 2027 | 99d | $283.35 | +4.06% | 20 | 0 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $271.00 | +10.69% | 1 | 0 |
| Jun 17, 2027 | 252d | $287.00 | +40.08% | 2 | 0 |
| Sep 17, 2027 | 344d | $265.25 | -7.68% | 1 | 1 |
| Dec 17, 2027 | 435d | $241.41 | +9.53% | 2 | 7 |
| Jan 21, 2028 | 470d | $286.00 | +2.23% | 1 | 293 |
| Jun 16, 2028 | 617d | $284.99 | +7.40% | 4 | 174 |
| Dec 15, 2028 | 799d | $290.64 | -1.42% | 2 | 202 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 520 P | $192.10 | +3.78% | 2 | 304 | ITM |
| 540 P | $208.52 | -1.97% | 2 | 399 | ITM |
| 560 P | $233.01 | +0.21% | 2 | 66 | ITM |
| 580 P | $246.20 | +4.49% | 42 | 47 | ITM |
| 600 P | $250.70 | +0.05% | 3 | 155 | ITM |
| 620 P | $275.22 | -3.46% | 2 | 138 | ITM |
| 640 P | $290.64 | -1.42% | 2 | 202 | ITM |
| 650 P | $299.27 | -0.49% | 2 | 121 | ITM |
| 660 P | $300.08 | -0.54% | 2 | 40 | ITM |
| 670 P | $309.01 | -0.62% | 2 | 6 | ITM |
| 680 P | $308.50 | -7.23% | 4 | 6 | ITM |
| 690 P | $317.95 | -9.09% | 2 | 24 | ITM |
| 700 P | $326.64 | -6.03% | 2 | 20 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.