AVGO281215C00650000
AVGO Dec 15 2028 650.00 Call
optionOPRA
EODOct 7, 2026
47.75USD-0.063%(-0.03)26Vol3,744OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
650
Expiration
Dec 15, 2028
DTE
799d
Moneyness
OTM
Intrinsic
$0.00
AVGO 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.02 | +100.00% | 7 | 734 |
| Nov 20, 2026 | 43d | $0.07 | -12.50% | 19 | 1,072 |
| Dec 18, 2026 | 71d | $0.47 | +0.00% | 3 | 465 |
| Jan 15, 2027 | 99d | $0.86 | +0.00% | 2 | 1,275 |
| Mar 19, 2027 | 162d | $3.15 | +0.00% | 1 | 1,367 |
| Jun 17, 2027 | 252d | $7.70 | -1.91% | 4 | 1,152 |
| Sep 17, 2027 | 344d | $13.07 | -6.64% | 1 | 302 |
| Dec 17, 2027 | 435d | $16.75 | +3.72% | 2 | 217 |
| Jan 21, 2028 | 470d | $22.69 | +18.61% | 54 | 1,432 |
| Jun 16, 2028 | 617d | $32.50 | +10.73% | 1 | 289 |
| Dec 15, 2028 | 799d | $47.75 | -0.06% | 26 | 3,744 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $64.63 | -1.10% | 1 | 421 | OTM |
| 560 C | $61.90 | +18.08% | 19 | 1,904 | OTM |
| 580 C | $49.00 | +6.87% | 1 | 519 | OTM |
| 600 C | $53.60 | -3.82% | 8 | 1,200 | OTM |
| 620 C | $52.60 | +20.20% | 57 | 888 | OTM |
| 640 C | $49.55 | +29.88% | 19 | 722 | OTM |
| 650 C | $47.75 | -0.06% | 26 | 3,744 | OTM |
| 660 C | $39.20 | +1.53% | 4 | 875 | OTM |
| 670 C | $44.30 | +8.85% | 1 | 93 | OTM |
| 680 C | $43.90 | +14.09% | 3 | 55 | OTM |
| 690 C | $42.75 | +35.71% | 1 | 110 | OTM |
| 700 C | $41.35 | +21.62% | 13 | 825 | OTM |
| 710 C | $39.25 | -1.58% | 32 | 244 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.