AVGO281215C00510000
AVGO Dec 15 2028 510.00 Call
optionOPRA
EODOct 29, 2026
50.90USD-7.032%(-3.85)1Vol743OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
510
Expiration
Dec 15, 2028
DTE
776d
Moneyness
OTM
Intrinsic
$0.00
AVGO 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | +100.00% | 12 | 75 |
| Nov 6, 2026 | 6d | $0.01 | -98.67% | 3 | 72 |
| Nov 13, 2026 | 13d | $0.05 | -44.44% | 24 | 105 |
| Nov 20, 2026 | 20d | $0.14 | +0.00% | 1 | 131 |
| Nov 27, 2026 | 27d | $0.10 | +11.11% | 2 | 7 |
| Dec 18, 2026 | 48d | $0.65 | -4.41% | 24 | 900 |
| Jan 15, 2027 | 76d | $1.49 | -6.88% | 27 | 20,359 |
| Feb 19, 2027 | 111d | $2.90 | +48.72% | 74 | 1,220 |
| Mar 19, 2027 | 139d | $5.00 | +0.00% | 1 | 1,250 |
| Apr 16, 2027 | 167d | $4.40 | -4.97% | 2 | 194 |
| May 21, 2027 | 202d | $10.00 | +49.25% | 1 | 5 |
| Jun 17, 2027 | 229d | $12.30 | -4.65% | 24 | 718 |
| Dec 17, 2027 | 412d | $26.69 | -2.41% | 2 | 761 |
| Jan 21, 2028 | 447d | $27.07 | +23.89% | 1 | 514 |
| Dec 15, 2028 | 776d | $50.90 | -7.03% | 1 | 743 |
| Jan 19, 2029 | 811d | $54.70 | +0.37% | 200 | 42 |
AVGO Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $65.91 | -3.14% | 22 | 1,086 | OTM |
| 460 C | $63.24 | +14.88% | 20 | 617 | OTM |
| 470 C | $61.19 | -5.28% | 3 | 252 | OTM |
| 480 C | $58.95 | -0.67% | 2 | 475 | OTM |
| 490 C | $56.74 | +2.79% | 1 | 278 | OTM |
| 500 C | $53.70 | -3.00% | 79 | 4,289 | OTM |
| 510 C | $50.90 | -7.03% | 1 | 743 | OTM |
| 520 C | $51.25 | +1.44% | 100 | 1,158 | OTM |
| 540 C | $46.20 | -7.69% | 76 | 3,028 | OTM |
| 560 C | $43.45 | -0.05% | 1 | 1,539 | OTM |
| 580 C | $40.81 | +20.21% | 16 | 524 | OTM |
| 600 C | $38.90 | -1.52% | 5 | 2,347 | OTM |
| 620 C | $35.56 | -7.64% | 1 | 745 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.