AVGO261120C00650000
AVGO Nov 20 2026 650.00 Call
optionOPRA
EODOct 7, 2026
0.07USD-12.500%(-0.01)19Vol1,072OI
Loading…
Underlying
Underlying Price
$358.40
Type
Call
Strike
650
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
AVGO 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.02 | +100.00% | 7 | 734 |
| Nov 20, 2026 | 43d | $0.07 | -12.50% | 19 | 1,072 |
| Dec 18, 2026 | 71d | $0.47 | +0.00% | 3 | 465 |
| Jan 15, 2027 | 99d | $0.86 | +0.00% | 2 | 1,275 |
| Mar 19, 2027 | 162d | $3.15 | +0.00% | 1 | 1,367 |
| Jun 17, 2027 | 252d | $7.70 | -1.91% | 4 | 1,152 |
| Sep 17, 2027 | 344d | $13.07 | -6.64% | 1 | 302 |
| Dec 17, 2027 | 435d | $16.75 | +3.72% | 2 | 217 |
| Jan 21, 2028 | 470d | $22.69 | +18.61% | 54 | 1,432 |
| Jun 16, 2028 | 617d | $32.50 | +10.73% | 1 | 289 |
| Dec 15, 2028 | 799d | $47.75 | -0.06% | 26 | 3,744 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 C | $0.26 | +4.00% | 3 | 882 | OTM |
| 580 C | $0.21 | +50.00% | 27 | 577 | OTM |
| 600 C | $0.17 | +21.43% | 5 | 730 | OTM |
| 620 C | $0.11 | +37.50% | 4 | 342 | OTM |
| 630 C | $0.11 | +57.14% | 19 | 4,412 | OTM |
| 640 C | $0.07 | -22.22% | 3 | 630 | OTM |
| 650 C | $0.07 | -12.50% | 19 | 1,072 | OTM |
| 660 C | $0.12 | +100.00% | 10 | 88 | OTM |
| 670 C | $0.13 | +160.00% | 1 | 169 | OTM |
| 680 C | $0.10 | +66.67% | 3 | 221 | OTM |
| 690 C | $0.06 | -14.29% | 2 | 499 | OTM |
| 700 C | $0.05 | +0.00% | 4 | 208 | OTM |
| 710 C | $0.06 | +20.00% | 2 | 266 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.