AVGO261120P00580000
AVGO Nov 20 2026 580.00 Put
optionOPRA
InactiveSep 1, 2026
212.40USD+28.883%(+47.60)3Vol0OI
Loading…
Underlying
Underlying Price
$360.92
Type
Put
Strike
580
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$219.08
AVGO 580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $162.20 | -19.58% | 24 | 0 |
| Nov 20, 2026 | 43d | $212.40 | +28.88% | 3 | 0 |
| Dec 18, 2026 | 71d | $197.00 | +7.71% | 6 | 0 |
| Jan 15, 2027 | 99d | $221.51 | +15.82% | 10 | 0 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $180.45 | -11.35% | 5 | 0 |
| Jun 17, 2027 | 252d | $184.15 | -9.00% | 15 | 18 |
| Sep 17, 2027 | 344d | $233.70 | +14.17% | 7 | 21 |
| Dec 17, 2027 | 435d | $206.75 | +0.12% | 3 | 43 |
| Jan 21, 2028 | 470d | $212.90 | +8.90% | 8 | 240 |
| Jun 16, 2028 | 617d | $239.40 | -0.85% | 2 | 15 |
| Dec 15, 2028 | 799d | $246.20 | +4.49% | 42 | 47 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $143.70 | +14.50% | 45 | 3 | ITM |
| 500 P | $126.27 | -9.01% | 1 | 10 | ITM |
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $158.56 | +7.02% | 11 | 1 | ITM |
| 540 P | $182.04 | +26.59% | 5 | 0 | ITM |
| 560 P | $198.60 | +25.42% | 1 | 0 | ITM |
| 580 P | $212.40 | +28.88% | 3 | 0 | ITM |
| 600 P | $238.30 | +1.88% | 33 | 0 | ITM |
| 620 P | $252.20 | +8.80% | 1 | 0 | ITM |
| 630 P | $265.14 | +5.38% | 1 | 0 | ITM |
| 640 P | $275.12 | +9.48% | 1 | 1 | ITM |
| 650 P | $261.15 | -7.11% | 2 | 0 | ITM |
| 660 P | $271.10 | +0.00% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.