AVGO261120C00180000
AVGO Nov 20 2026 180.00 Call
optionOPRA
InactiveSep 3, 2026
173.80USD-9.948%(-19.20)1Vol9OI
Loading…
Underlying
Underlying Price
$360.95
Type
Call
Strike
180
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$180.95
AVGO 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $168.40 | -3.90% | 1 | 43 |
| Nov 20, 2026 | 43d | $173.80 | -9.95% | 1 | 9 |
| Dec 18, 2026 | 71d | $161.39 | -6.13% | 1 | 599 |
| Jan 15, 2027 | 99d | $200.00 | +13.96% | 9 | 392 |
| Feb 19, 2027 | 134d | $191.67 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 162d | $201.63 | +8.93% | 1 | 11 |
| Jun 17, 2027 | 252d | $180.21 | -8.98% | 2 | 63 |
| Sep 17, 2027 | 344d | $206.97 | +7.23% | 1 | 16 |
| Dec 17, 2027 | 435d | $185.16 | -6.22% | 26 | 169 |
| Jan 21, 2028 | 470d | $173.45 | -14.89% | 1 | 55 |
| Jun 16, 2028 | 617d | $199.49 | -0.25% | 9 | 29 |
| Dec 15, 2028 | 799d | $216.00 | -2.26% | 1 | 103 |
| Jan 19, 2029 | 834d | $200.22 | +0.87% | 44 | 27 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $200.85 | +4.75% | 1 | 24 | ITM |
| 160 C | $205.38 | +1.27% | 1 | 5 | ITM |
| 165 C | $188.40 | +18.08% | 4 | 13 | ITM |
| 170 C | $204.16 | -22.22% | 2 | 24 | ITM |
| 175 C | $149.65 | -2.06% | 2 | 16 | ITM |
| 180 C | $173.80 | -9.95% | 1 | 9 | ITM |
| 185 C | $168.70 | -16.28% | 2 | 15 | ITM |
| 190 C | $159.28 | +5.74% | 10 | 24 | ITM |
| 195 C | $182.40 | +7.83% | 1 | 3 | ITM |
| 200 C | $174.81 | -2.75% | 1 | 208 | ITM |
| 210 C | $144.78 | -7.75% | 1 | 27 | ITM |
| 220 C | $140.43 | +8.86% | 3 | 106 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.