AVGO261120C00195000
AVGO Nov 20 2026 195.00 Call
optionOPRA
EODOct 6, 2026
182.40USD+7.833%(+13.25)1Vol3OI
Loading…
Underlying
Underlying Price
$359.20
Type
Call
Strike
195
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$164.20
AVGO 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $143.62 | -8.65% | 5 | 29 |
| Nov 20, 2026 | 43d | $182.40 | +7.83% | 1 | 3 |
| Dec 18, 2026 | 71d | $164.25 | +11.00% | 1 | 68 |
| Jan 15, 2027 | 99d | $155.29 | +7.47% | 1 | 1,052 |
| Feb 19, 2027 | 134d | $162.04 | -31.34% | 62 | 26 |
| Mar 19, 2027 | 162d | $174.69 | +1.29% | 1 | 9 |
| Apr 16, 2027 | 190d | $159.72 | -8.82% | 1 | 1 |
| Jun 17, 2027 | 252d | $186.00 | -11.85% | 7 | 63 |
| Sep 17, 2027 | 344d | $166.85 | +1.43% | 1 | 7 |
| Dec 17, 2027 | 435d | $169.25 | +1.69% | 1 | 306 |
| Jan 21, 2028 | 470d | $169.12 | -9.56% | 4 | 29 |
| Jun 16, 2028 | 617d | $189.94 | +2.95% | 14 | 86 |
| Dec 15, 2028 | 799d | $192.75 | +8.29% | 2 | 76 |
| Jan 19, 2029 | 834d | $196.30 | +4.04% | 5 | 9 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $188.40 | +18.08% | 4 | 13 | ITM |
| 170 C | $204.16 | -22.22% | 2 | 24 | ITM |
| 175 C | $149.65 | -2.06% | 2 | 16 | ITM |
| 180 C | $173.80 | -9.95% | 1 | 9 | ITM |
| 185 C | $168.70 | -16.28% | 2 | 15 | ITM |
| 190 C | $159.28 | +5.74% | 10 | 24 | ITM |
| 195 C | $182.40 | +7.83% | 1 | 3 | ITM |
| 200 C | $174.81 | -2.75% | 1 | 208 | ITM |
| 210 C | $144.78 | -7.75% | 1 | 27 | ITM |
| 220 C | $140.43 | +8.86% | 3 | 106 | ITM |
| 230 C | $145.95 | +13.46% | 1 | 56 | ITM |
| 240 C | $135.10 | +15.04% | 4 | 121 | ITM |
| 250 C | $126.00 | -4.07% | 1 | 127 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.