AVGO261120C00460000
AVGO Nov 20 2026 460.00 Call
optionOPRA
EODOct 7, 2026
2.31USD-8.696%(-0.22)104Vol2,411OI
Loading…
Underlying
Underlying Price
$358.40
Type
Call
Strike
460
Expiration
Nov 20, 2026
DTE
43d
Moneyness
OTM
Intrinsic
$0.00
AVGO 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 2 | 279 |
| Oct 16, 2026 | 8d | $0.06 | -60.00% | 8 | 2,569 |
| Oct 23, 2026 | 15d | $0.25 | -39.02% | 43 | 277 |
| Oct 30, 2026 | 22d | $0.60 | -28.57% | 75 | 150 |
| Nov 6, 2026 | 29d | $1.01 | -22.90% | 9 | 30 |
| Nov 13, 2026 | 36d | $1.52 | -24.38% | 11 | 26 |
| Nov 20, 2026 | 43d | $2.31 | -8.70% | 104 | 2,411 |
| Dec 18, 2026 | 71d | $7.10 | -4.05% | 56 | 3,012 |
| Jan 15, 2027 | 99d | $9.90 | -4.07% | 100 | 3,407 |
| Feb 19, 2027 | 134d | $13.80 | -6.95% | 5 | 372 |
| Mar 19, 2027 | 162d | $20.05 | +0.25% | 73 | 1,423 |
| Apr 16, 2027 | 190d | $22.55 | -0.44% | 23 | 554 |
| Jun 17, 2027 | 252d | $31.77 | -1.03% | 52 | 3,832 |
| Sep 17, 2027 | 344d | $43.25 | +18.98% | 6 | 2,874 |
| Dec 17, 2027 | 435d | $49.42 | -6.05% | 27 | 508 |
| Jan 21, 2028 | 470d | $54.90 | +0.37% | 14 | 811 |
| Jun 16, 2028 | 617d | $67.86 | -3.81% | 1 | 197 |
| Dec 15, 2028 | 799d | $83.00 | -3.50% | 2 | 626 |
| Jan 19, 2029 | 834d | $86.08 | -2.19% | 1 | 15 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $11.51 | -0.35% | 7,546 | 13,091 | OTM |
| 410 C | $9.05 | +2.61% | 350 | 6,025 | OTM |
| 420 C | $6.76 | +0.15% | 633 | 4,944 | OTM |
| 430 C | $5.25 | +1.74% | 254 | 3,947 | OTM |
| 440 C | $3.97 | -0.75% | 110 | 3,810 | OTM |
| 450 C | $3.10 | +1.64% | 535 | 2,395 | OTM |
| 460 C | $2.31 | -8.70% | 104 | 2,411 | OTM |
| 470 C | $1.86 | -1.06% | 221 | 9,594 | OTM |
| 480 C | $1.40 | -4.11% | 27 | 2,518 | OTM |
| 490 C | $1.06 | -10.17% | 30 | 1,801 | OTM |
| 500 C | $0.88 | -5.38% | 168 | 4,895 | OTM |
| 510 C | $0.72 | -2.70% | 5 | 70 | OTM |
| 520 C | $0.61 | -3.17% | 9 | 1,538 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.