AVGO261120P00460000
AVGO Nov 20 2026 460.00 Put
optionOPRA
InactiveSep 24, 2026
111.50USD+15.664%(+15.10)2Vol265OI
Loading…
Underlying
Underlying Price
$359.13
Type
Put
Strike
460
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$100.87
AVGO 460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $99.10 | -11.96% | 1 | 2 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $111.50 | +15.66% | 2 | 265 |
| Dec 18, 2026 | 71d | $86.00 | -18.83% | 17 | 578 |
| Jan 15, 2027 | 99d | $100.30 | -6.35% | 5 | 691 |
| Feb 19, 2027 | 134d | $111.50 | -3.09% | 2 | 28 |
| Mar 19, 2027 | 162d | $98.59 | +0.28% | 3 | 296 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $102.00 | -13.07% | 3 | 515 |
| Sep 17, 2027 | 344d | $113.30 | +4.04% | 10 | 58 |
| Dec 17, 2027 | 435d | $117.80 | -9.84% | 45 | 235 |
| Jan 21, 2028 | 470d | $120.50 | +3.88% | 7 | 303 |
| Jun 16, 2028 | 617d | $136.00 | -2.17% | 1 | 36 |
| Dec 15, 2028 | 799d | $134.81 | -3.78% | 1 | 147 |
| Jan 19, 2029 | 834d | $135.01 | -3.34% | 1 | 24 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $35.30 | +5.37% | 29 | 3,128 | ITM |
| 410 P | $43.10 | +7.99% | 7 | 1,088 | ITM |
| 420 P | $46.68 | -20.88% | 28 | 1,143 | ITM |
| 430 P | $56.25 | -25.45% | 14 | 697 | ITM |
| 440 P | $68.55 | +8.81% | 11 | 551 | ITM |
| 450 P | $77.65 | +5.65% | 1 | 377 | ITM |
| 460 P | $111.50 | +15.66% | 2 | 265 | ITM |
| 470 P | $108.63 | -11.70% | 1 | 36 | ITM |
| 480 P | $100.10 | -23.94% | 1 | 14 | ITM |
| 490 P | $143.70 | +14.50% | 45 | 3 | ITM |
| 500 P | $126.27 | -9.01% | 1 | 10 | ITM |
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $158.56 | +7.02% | 11 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.