AVGO261120C00310000
AVGO Nov 20 2026 310.00 Call
optionOPRA
EODOct 6, 2026
70.85USD+27.428%(+15.25)3Vol758OI
Loading…
Underlying
Underlying Price
$361.24
Type
Call
Strike
310
Expiration
Nov 20, 2026
DTE
43d
Moneyness
ITM
Intrinsic
$51.24
AVGO 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $66.38 | +74.68% | 2 | 15 |
| Oct 12, 2026 | 4d | $48.75 | +8.82% | 2 | 8 |
| Oct 14, 2026 | 6d | $57.35 | +9.91% | 26 | 5 |
| Oct 16, 2026 | 8d | $61.50 | -10.79% | 1 | 312 |
| Oct 19, 2026 | 11d | $53.47 | +0.00% | 14 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $48.03 | +15.99% | 19 | 22 |
| Oct 30, 2026 | 22d | $49.85 | +17.57% | 10 | 13 |
| Nov 6, 2026 | 29d | $54.49 | +10.42% | 1 | 4 |
| Nov 13, 2026 | 36d | $64.21 | -8.86% | 2 | 5 |
| Nov 20, 2026 | 43d | $70.85 | +27.43% | 3 | 758 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $71.35 | -7.94% | 2 | 2,394 |
| Jan 15, 2027 | 99d | $75.15 | -3.74% | 5 | 2,790 |
| Feb 19, 2027 | 134d | $81.50 | +16.38% | 11 | 77 |
| Mar 19, 2027 | 162d | $83.88 | -1.55% | 25 | 699 |
| Apr 16, 2027 | 190d | $90.00 | +26.76% | 10 | 39 |
| Jun 17, 2027 | 252d | $95.91 | +20.26% | 16 | 602 |
| Sep 17, 2027 | 344d | $100.00 | -7.41% | 2 | 121 |
| Dec 17, 2027 | 435d | $110.92 | -5.20% | 1 | 409 |
| Jan 21, 2028 | 470d | $114.80 | -2.75% | 8 | 630 |
| Jun 16, 2028 | 617d | $126.50 | -1.52% | 2 | 63 |
| Dec 15, 2028 | 799d | $139.87 | -1.46% | 4 | 429 |
| Jan 19, 2029 | 834d | $135.31 | +7.27% | 2 | 23 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $126.00 | -4.07% | 1 | 127 | ITM |
| 260 C | $107.11 | +3.99% | 1 | 50 | ITM |
| 270 C | $109.55 | +31.99% | 14 | 254 | ITM |
| 280 C | $93.30 | -7.06% | 10 | 189 | ITM |
| 290 C | $91.65 | +24.24% | 14 | 132 | ITM |
| 300 C | $79.10 | -0.24% | 21 | 349 | ITM |
| 310 C | $70.85 | +27.43% | 3 | 758 | ITM |
| 320 C | $60.20 | -1.79% | 3 | 870 | ITM |
| 330 C | $52.50 | -4.02% | 34 | 1,120 | ITM |
| 340 C | $43.75 | -1.22% | 64 | 5,149 | ITM |
| 350 C | $36.60 | +1.16% | 72 | 4,788 | ITM |
| 360 C | $30.12 | +1.76% | 417 | 6,349 | ITM |
| 370 C | $24.25 | +1.13% | 1,075 | 6,164 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.